Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	33.960	34.130	33.530	34.100	32.623	1,332,595
2025-11-03	34.660	34.950	34.160	34.180	32.700	890,907
2025-10-31	34.780	34.910	34.620	34.710	33.207	890,998
2025-10-30	35.100	35.100	34.700	34.770	33.264	935,627
2025-10-29	34.900	35.210	34.630	34.950	33.436	835,950
2025-10-28	34.920	35.040	34.740	34.870	33.360	619,036
2025-10-27	35.520	35.520	34.960	35.030	33.513	730,844
2025-10-24	35.380	35.570	35.100	35.430	33.896	592,958
2025-10-23	34.960	35.300	34.890	35.070	33.551	701,479
2025-10-22	35.050	35.250	34.690	35.110	33.589	1,226,881
2025-10-21	34.790	35.270	34.240	34.910	33.398	1,183,296
2025-10-20	35.580	35.580	34.200	34.810	33.302	1,445,728
2025-10-17	33.780	34.350	33.550	33.880	32.413	1,758,802
2025-10-16	34.190	34.880	33.800	34.750	33.245	1,354,611
2025-10-15	33.990	34.250	33.590	34.010	32.537	1,827,780
2025-10-14	34.010	34.310	33.810	33.900	32.432	1,471,347
2025-10-13	34.550	34.740	34.230	34.340	32.853	669,821
2025-10-10	35.190	35.420	34.380	34.380	32.891	812,687
2025-10-09	34.840	35.700	34.680	34.970	33.456	1,141,343
2025-10-08	34.890	35.040	34.040	34.710	33.207	2,050,725
2025-10-07	35.460	35.770	35.020	35.300	33.771	1,105,449
2025-10-06	35.810	35.830	35.200	35.530	33.991	1,051,637
2025-10-03	35.870	36.440	35.400	35.800	34.250	986,475
2025-10-02	35.060	35.580	34.820	35.510	33.972	2,089,446
2025-10-01	34.790	35.380	34.610	34.830	33.322	2,028,900
2025-09-30	35.490	35.610	34.970	35.020	33.503	2,205,858
2025-09-29	35.970	36.110	35.510	35.690	34.144	808,685
2025-09-26	35.140	35.940	34.750	35.890	34.336	1,793,096
2025-09-25	37.370	37.530	36.410	36.530	34.948	969,290
2025-09-24	37.840	37.880	37.240	37.340	35.723	726,604
2025-09-23	37.540	38.370	37.370	38.050	36.402	809,860
2025-09-22	37.530	37.670	37.160	37.440	35.819	753,403
2025-09-19	38.320	38.400	37.720	37.890	36.249	2,400,856
2025-09-18	37.290	38.660	37.240	38.050	36.402	813,715
2025-09-17	37.560	37.720	37.010	37.170	35.560	828,678
2025-09-16	37.900	38.120	37.370	37.370	35.752	879,438
2025-09-15	38.010	38.270	37.600	37.900	36.259	710,200
2025-09-12	37.860	38.110	37.400	37.700	36.067	846,592
2025-09-11	37.470	38.000	36.910	37.760	36.125	1,041,893
2025-09-10	37.590	37.640	36.730	37.540	35.914	1,329,578
2025-09-09	37.850	38.120	37.280	37.600	35.972	457,321
2025-09-08	38.300	38.350	37.290	37.850	36.211	842,793
2025-09-05	38.450	38.840	38.070	38.210	36.555	851,610
2025-09-04	37.660	38.170	37.610	38.010	36.364	1,090,961
2025-09-03	38.760	38.830	37.590	37.590	35.962	1,302,639
2025-09-02	39.810	40.040	38.320	38.330	36.670	1,414,948
2025-09-01	40.360	40.390	39.630	39.830	38.105	689,739
2025-08-29	40.410	40.800	40.170	40.170	38.430	893,504
2025-08-28	40.520	40.980	40.460	40.600	38.842	426,786
2025-08-27	41.270	41.500	40.190	40.290	38.545	470,018
2025-08-26	40.710	41.220	40.440	40.920	39.148	1,382,176
2025-08-25	41.520	41.610	40.840	40.980	39.205	330,475
2025-08-22	40.200	41.660	40.200	41.620	39.817	837,743
2025-08-21	40.980	41.250	40.340	40.370	38.622	563,396
2025-08-20	41.240	41.420	41.030	41.100	39.320	524,389
2025-08-19	40.690	41.660	40.600	41.530	39.731	577,937
2025-08-18	41.180	41.370	40.570	40.660	38.899	710,323
2025-08-15	41.900	42.070	41.310	41.410	39.617	653,669
2025-08-14	41.480	41.760	41.240	41.470	39.674	374,430
2025-08-13	41.340	41.670	41.170	41.590	39.789	439,299

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.