Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	41.450	41.590	40.800	41.180	39.397	727,536
2025-08-11	42.040	42.040	41.240	41.290	39.502	589,600
2025-08-08	41.280	41.950	41.090	41.760	39.951	1,116,983
2025-08-07	39.800	41.180	39.560	41.060	39.282	1,056,409
2025-08-06	39.970	40.330	39.650	39.800	38.076	790,359
2025-08-05	38.910	39.910	38.730	39.680	37.962	1,436,129
2025-08-04	39.320	39.540	38.310	38.780	37.100	1,232,293
2025-08-01	41.250	41.470	39.100	39.100	37.407	2,173,824
2025-07-31	42.840	43.380	42.690	42.830	40.975	1,063,167
2025-07-30	43.130	43.430	42.810	42.920	41.061	946,599
2025-07-29	43.490	43.850	43.190	43.260	41.386	887,588
2025-07-28	45.010	45.190	43.370	43.470	41.587	1,171,169
2025-07-25	43.460	44.620	42.940	44.410	42.487	1,217,701
2025-07-24	44.810	44.810	44.080	44.130	42.219	1,168,839
2025-07-23	42.530	44.340	42.410	44.290	42.372	2,394,987
2025-07-22	40.580	41.430	40.500	41.270	39.483	1,262,479
2025-07-21	40.190	40.790	40.010	40.670	38.909	950,536
2025-07-18	40.310	40.470	40.030	40.040	38.306	1,182,272
2025-07-17	40.700	40.900	39.460	40.170	38.430	1,748,330
2025-07-16	40.190	41.130	40.030	40.180	38.440	1,288,972
2025-07-15	40.450	40.890	40.370	40.680	38.918	936,098
2025-07-14	40.690	41.090	40.100	40.310	38.564	1,546,184
2025-07-11	41.960	42.080	41.170	41.320	39.530	1,499,073
2025-07-10	41.960	42.460	41.750	42.300	40.468	1,005,366
2025-07-09	41.370	42.440	40.930	41.920	40.105	1,610,437
2025-07-08	40.940	41.580	38.990	41.250	39.464	2,747,143
2025-07-07	40.470	41.200	40.310	40.740	38.976	1,091,107
2025-07-04	40.390	40.670	40.110	40.370	38.622	711,881
2025-07-03	41.350	41.360	40.320	40.760	38.995	1,314,697
2025-07-02	39.500	40.840	39.000	40.800	39.033	1,214,050
2025-07-01	39.910	40.140	38.960	39.330	37.627	974,287
2025-06-30	40.820	40.910	39.960	40.170	38.430	1,142,506
2025-06-27	38.600	40.460	38.600	40.460	38.708	1,735,267
2025-06-26	38.280	38.540	37.810	38.120	36.469	768,767
2025-06-25	38.820	38.820	37.730	38.100	36.450	861,835
2025-06-24	38.490	39.100	38.270	38.770	37.091	1,195,532
2025-06-23	37.400	37.630	36.760	37.450	35.828	1,310,244
2025-06-20	37.650	38.090	37.550	37.550	35.924	2,933,801
2025-06-19	37.320	38.050	37.290	37.470	35.847	801,707
2025-06-18	38.550	38.550	37.430	37.650	36.019	1,169,604
2025-06-17	38.850	39.190	38.410	38.610	36.938	869,008
2025-06-16	38.280	39.080	38.280	39.080	37.388	1,332,151
2025-06-13	37.160	38.250	37.150	38.130	36.479	1,488,241
2025-06-12	37.510	38.130	37.060	37.850	36.211	1,063,731
2025-06-11	38.460	38.710	38.020	38.090	36.440	1,190,877
2025-06-10	38.060	38.380	37.630	38.350	36.689	983,282
2025-06-09	37.660	37.960	37.550	37.930	36.287	867,841
2025-06-06	37.350	37.730	37.070	37.630	36.000	683,241
2025-06-05	37.860	38.370	37.140	37.330	35.713	1,713,025
2025-06-04	37.610	38.070	37.120	37.440	35.819	1,160,210
2025-06-03	37.000	37.330	36.720	37.250	35.637	1,078,138
2025-06-02	37.700	37.700	36.720	36.880	35.283	1,722,125
2025-05-30	38.020	38.930	37.780	38.210	36.555	2,467,810
2025-05-29	38.730	39.040	38.110	38.110	36.460	1,501,283
2025-05-28	37.850	38.340	37.740	37.970	36.326	1,644,677
2025-05-27	39.280	39.780	39.080	39.640	36.106	1,672,268
2025-05-26	39.140	39.290	38.880	39.190	35.696	589,648
2025-05-23	39.250	39.630	37.390	38.350	34.931	1,811,631
2025-05-22	39.360	39.580	38.980	39.210	35.714	762,337
2025-05-21	39.600	39.950	39.190	39.760	36.215	1,305,338

← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.