Dürr Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 39.280 | 39.280 | 38.640 | 39.260 | 34.077 | 97,012 |
| 2021-11-09 | 39.380 | 39.380 | 38.680 | 38.840 | 33.713 | 88,500 |
| 2021-11-08 | 39.180 | 39.480 | 38.120 | 38.960 | 33.817 | 126,450 |
| 2021-11-05 | 39.500 | 40.080 | 38.620 | 38.820 | 33.695 | 169,223 |
| 2021-11-04 | 40.100 | 41.900 | 38.920 | 39.380 | 34.181 | 349,984 |
| 2021-11-03 | 39.560 | 40.000 | 39.300 | 39.940 | 34.668 | 107,035 |
| 2021-11-02 | 39.580 | 39.940 | 39.460 | 39.560 | 34.338 | 76,034 |
| 2021-11-01 | 39.100 | 39.880 | 39.100 | 39.580 | 34.355 | 48,954 |
| 2021-10-29 | 38.640 | 39.160 | 38.520 | 39.100 | 33.938 | 70,951 |
| 2021-10-28 | 38.620 | 39.100 | 38.260 | 39.060 | 33.904 | 66,748 |
| 2021-10-27 | 38.740 | 39.220 | 38.620 | 38.820 | 33.695 | 69,442 |
| 2021-10-26 | 38.820 | 39.260 | 38.660 | 38.860 | 33.730 | 69,005 |
| 2021-10-25 | 38.440 | 38.740 | 38.080 | 38.640 | 33.539 | 100,304 |
| 2021-10-22 | 38.020 | 38.840 | 38.000 | 38.440 | 33.366 | 91,426 |
| 2021-10-21 | 38.100 | 38.300 | 37.760 | 38.200 | 33.157 | 36,923 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.8000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.7000 EUR |
| 2023-05-15 | 0.7000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-10 | 0.3000 EUR |
| 2020-05-29 | 0.8000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.