Dürr Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.320	16.500	16.080	16.360	16.360	250,597
2026-10-16	16.040	16.500	16.040	16.140	16.140	277,830
2026-10-15	16.000	16.100	15.740	16.040	16.040	333,391
2026-10-14	16.400	16.820	16.300	16.400	16.400	246,134
2026-10-13	16.340	16.440	16.240	16.300	16.300	126,556
2026-10-12	16.560	16.600	16.260	16.340	16.340	111,667
2026-10-09	16.320	16.640	16.320	16.380	16.380	146,044
2026-10-08	16.400	16.400	16.020	16.180	16.180	149,532
2026-10-07	17.000	17.100	16.480	16.480	16.480	187,647
2026-10-06	16.980	17.220	16.780	17.020	17.020	151,903
2026-10-05	16.780	16.780	16.420	16.720	16.720	347,137
2026-10-02	16.500	16.900	16.500	16.560	16.560	58,780
2026-10-01	16.840	16.960	16.500	16.520	16.520	91,665
2026-09-30	17.260	17.320	16.840	16.960	16.960	89,134
2026-09-29	17.440	17.580	17.180	17.180	17.180	186,628
2026-09-28	16.960	17.120	16.860	16.960	16.960	144,736
2026-09-25	16.640	16.760	16.460	16.740	16.740	128,918
2026-09-24	16.360	17.020	16.240	16.700	16.700	188,080
2026-09-23	16.660	16.800	16.340	16.460	16.460	124,562
2026-09-22	16.540	16.820	16.400	16.640	16.640	257,080
2026-09-21	16.780	16.860	16.480	16.480	16.480	98,098

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.