Dürr Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	39.280	39.280	38.640	39.260	34.077	97,012
2021-11-09	39.380	39.380	38.680	38.840	33.713	88,500
2021-11-08	39.180	39.480	38.120	38.960	33.817	126,450
2021-11-05	39.500	40.080	38.620	38.820	33.695	169,223
2021-11-04	40.100	41.900	38.920	39.380	34.181	349,984
2021-11-03	39.560	40.000	39.300	39.940	34.668	107,035
2021-11-02	39.580	39.940	39.460	39.560	34.338	76,034
2021-11-01	39.100	39.880	39.100	39.580	34.355	48,954
2021-10-29	38.640	39.160	38.520	39.100	33.938	70,951
2021-10-28	38.620	39.100	38.260	39.060	33.904	66,748
2021-10-27	38.740	39.220	38.620	38.820	33.695	69,442
2021-10-26	38.820	39.260	38.660	38.860	33.730	69,005
2021-10-25	38.440	38.740	38.080	38.640	33.539	100,304
2021-10-22	38.020	38.840	38.000	38.440	33.366	91,426
2021-10-21	38.100	38.300	37.760	38.200	33.157	36,923
2021-10-20	38.280	38.500	37.740	38.140	33.105	52,451
2021-10-19	37.880	38.320	37.880	38.180	33.140	53,830
2021-10-18	38.000	38.340	37.800	37.880	32.879	40,868
2021-10-15	38.200	38.740	38.040	38.260	33.209	111,807
2021-10-14	38.200	38.220	37.420	38.020	33.001	96,731

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.