Dürr Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 21.150 | 21.700 | 21.100 | 21.300 | 20.509 | 88,670 |
| 2026-04-30 | 20.650 | 21.250 | 20.550 | 21.100 | 20.317 | 99,705 |
| 2026-04-29 | 20.900 | 21.050 | 20.700 | 20.850 | 20.076 | 91,732 |
| 2026-04-28 | 21.150 | 21.300 | 20.550 | 20.800 | 20.028 | 75,285 |
| 2026-04-27 | 21.550 | 21.750 | 21.000 | 21.200 | 20.413 | 73,330 |
| 2026-04-24 | 21.800 | 21.800 | 21.300 | 21.400 | 20.606 | 107,351 |
| 2026-04-23 | 21.950 | 22.050 | 21.750 | 21.900 | 21.087 | 75,903 |
| 2026-04-22 | 22.650 | 22.650 | 21.800 | 22.000 | 21.183 | 91,980 |
| 2026-04-21 | 22.650 | 22.750 | 22.400 | 22.550 | 21.713 | 90,704 |
| 2026-04-20 | 22.050 | 22.500 | 22.050 | 22.500 | 21.665 | 94,596 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.8000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.7000 EUR |
| 2023-05-15 | 0.7000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-10 | 0.3000 EUR |
| 2020-05-29 | 0.8000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.