Deutsche Wohnen SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 19.880 | 19.900 | 19.360 | 19.440 | 19.400 | 95,987 |
| 2026-04-30 | 19.700 | 19.780 | 19.480 | 19.780 | 19.740 | 72,288 |
| 2026-04-29 | 19.880 | 19.940 | 19.520 | 19.640 | 19.600 | 110,015 |
| 2026-04-28 | 19.980 | 20.100 | 19.760 | 19.940 | 19.899 | 60,028 |
| 2026-04-27 | 19.800 | 20.000 | 19.780 | 19.980 | 19.939 | 68,827 |
| 2026-04-24 | 20.400 | 20.400 | 19.880 | 19.980 | 19.939 | 64,220 |
| 2026-04-23 | 20.750 | 20.750 | 20.200 | 20.200 | 20.159 | 59,178 |
| 2026-04-22 | 20.700 | 20.900 | 20.550 | 20.550 | 20.508 | 60,465 |
| 2026-04-21 | 20.900 | 21.050 | 20.650 | 20.650 | 20.608 | 70,839 |
| 2026-04-20 | 20.650 | 20.900 | 20.650 | 20.750 | 20.708 | 53,906 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-27 | 0.0400 EUR |
| 2024-05-07 | 0.0400 EUR |
| 2023-06-16 | 0.0400 EUR |
| 2022-06-03 | 0.0400 EUR |
| 2021-06-02 | 1.0300 EUR |
| 2020-06-08 | 0.9000 EUR |
| 2019-06-19 | 0.8700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.