Deutsche Wohnen SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.100	15.400	15.020	15.220	15.220	123,886
2026-10-16	15.520	15.520	15.300	15.300	15.300	60,562
2026-10-15	15.120	15.440	15.100	15.440	15.440	231,984
2026-10-14	15.220	15.540	15.060	15.140	15.140	60,184
2026-10-13	15.160	15.440	15.120	15.180	15.180	102,452
2026-10-12	15.000	15.120	14.940	15.080	15.080	104,041
2026-10-09	15.220	15.220	14.920	14.940	14.940	82,450
2026-10-08	15.300	15.300	14.940	14.940	14.940	182,215
2026-10-07	15.700	15.720	15.260	15.340	15.340	122,632
2026-10-06	15.800	15.960	15.700	15.760	15.760	62,408
2026-10-05	15.420	15.840	15.280	15.680	15.680	94,577
2026-10-02	15.600	15.620	15.360	15.440	15.440	87,262
2026-10-01	15.600	15.640	15.260	15.420	15.420	88,099
2026-09-30	15.980	16.080	15.460	15.480	15.480	175,185
2026-09-29	15.780	16.060	15.640	15.940	15.940	160,089
2026-09-28	15.880	16.060	15.740	15.780	15.780	113,081
2026-09-25	16.060	16.060	15.820	15.920	15.920	69,392
2026-09-24	15.900	16.040	15.800	15.860	15.860	80,874
2026-09-23	16.100	16.160	15.920	16.040	16.040	83,264
2026-09-22	16.260	16.260	15.920	16.120	16.120	112,141
2026-09-21	16.300	16.300	16.000	16.220	16.220	158,401

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.