ecotel communication ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.000 | 13.000 | 12.800 | 12.800 | 12.800 | 75 |
| 2025-11-05 | 12.900 | 12.900 | 12.800 | 12.800 | 12.800 | 350 |
| 2025-11-04 | 12.900 | 13.100 | 12.900 | 13.100 | 13.100 | 575 |
| 2025-11-03 | 13.000 | 13.100 | 13.000 | 13.100 | 13.100 | 391 |
| 2025-10-31 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 534 |
| 2025-10-30 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 534 |
| 2025-10-29 | 13.100 | 13.200 | 13.100 | 13.200 | 13.200 | 534 |
| 2025-10-28 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 535 |
| 2025-10-27 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 64 |
| 2025-10-24 | 12.800 | 13.100 | 12.800 | 12.800 | 12.800 | 205 |
| 2025-10-23 | 12.700 | 13.200 | 12.500 | 12.700 | 12.700 | 1,008 |
| 2025-10-22 | 12.400 | 12.700 | 12.400 | 12.600 | 12.600 | 125 |
| 2025-10-21 | 12.700 | 13.300 | 12.200 | 13.300 | 13.300 | 6,466 |
| 2025-10-20 | 12.600 | 12.800 | 11.800 | 12.700 | 12.700 | 3,362 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2900 EUR |
| 2024-07-01 | 0.4700 EUR |
| 2023-04-24 | 18.8200 EUR |
| 2022-07-11 | 2.2500 EUR |
| 2021-07-09 | 0.1400 EUR |
| 2019-07-15 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.