ecotel communication ag historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.650	6.650	6.650	6.650	6.650	24
2026-10-16	6.550	6.650	6.550	6.650	6.650	24
2026-10-15	6.650	6.650	6.600	6.600	6.600	5
2026-10-14	6.650	6.650	6.650	6.650	6.650	4
2026-10-13	6.650	6.650	6.600	6.600	6.600	4
2026-10-12	6.650	6.700	6.550	6.650	6.650	58
2026-10-09	6.650	6.650	6.650	6.650	6.650	121
2026-10-08	6.650	6.700	6.600	6.650	6.650	121
2026-10-07	6.700	6.700	6.500	6.600	6.600	905
2026-10-06	6.700	6.700	6.700	6.700	6.700	22
2026-10-05	6.700	6.800	6.700	6.700	6.700	22
2026-10-02	6.700	6.700	6.700	6.700	6.700	14
2026-10-01	6.700	6.800	6.700	6.700	6.700	14
2026-09-30	6.700	6.800	6.700	6.700	6.700	11
2026-09-29	6.700	6.800	6.700	6.700	6.700	8
2026-09-28	6.650	6.750	6.650	6.750	6.750	3
2026-09-25	6.650	6.650	6.500	6.650	6.650	15
2026-09-24	6.700	6.700	6.650	6.650	6.650	1,300
2026-09-23	6.700	6.700	6.550	6.700	6.700	1,300
2026-09-22	6.650	6.800	6.650	6.700	6.700	100
2026-09-21	6.700	6.700	6.550	6.650	6.650	747

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.