eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	109.92	109.92	108.64	108.64	108.64	387
2026-10-15	105.80	110.78	104.78	110.78	110.78	458
2026-10-14	103.82	105.90	103.82	105.84	105.84	432
2026-10-13	103.16	104.08	102.72	104.08	104.08	138
2026-10-12	101.08	105.80	101.08	105.80	105.80	606
2026-10-09	99.570	100.20	98.910	100.20	100.20	24
2026-10-08	96.510	97.360	95.530	97.360	97.360	103
2026-10-07	95.850	96.280	95.490	96.280	96.280	14
2026-10-06	95.600	95.600	94.200	94.330	94.330	20
2026-10-05	92.300	95.570	92.300	95.370	95.370	427
2026-10-02	94.130	94.200	94.100	94.200	94.200	1
2026-10-01	94.540	94.540	93.420	93.830	93.830	52
2026-09-30	92.920	95.160	92.320	95.160	95.160	158
2026-09-29	94.270	94.930	93.140	93.140	93.140	1
2026-09-28	95.130	95.410	94.470	95.170	95.170	356
2026-09-25	94.900	95.320	94.380	95.020	95.020	637
2026-09-24	95.480	95.590	95.330	95.370	95.370	419
2026-09-23	95.500	96.450	94.170	94.910	94.910	41
2026-09-22	95.020	95.020	94.340	94.340	94.340	948
2026-09-21	97.300	97.920	94.430	94.430	94.430	22
2026-09-18	98.300	98.880	97.500	98.390	98.390	1,422
2026-09-17	95.550	98.200	94.530	98.200	98.200	257
2026-09-16	93.320	93.940	93.320	93.940	93.940	323
2026-09-15	94.660	94.660	93.540	93.540	93.540	257
2026-09-14	93.000	94.680	92.450	94.680	94.680	775
2026-09-11	90.760	92.100	90.460	92.100	92.100	132
2026-09-10	89.310	90.980	89.030	90.980	90.980	44
2026-09-09	89.610	89.880	88.610	89.880	89.880	274
2026-09-08	89.090	89.090	86.260	86.260	86.260	953
2026-09-07	90.590	90.590	87.580	87.580	87.580	6
2026-09-04	90.190	90.190	89.350	89.350	89.350	356
2026-09-03	92.050	92.050	92.050	92.050	92.050	25
2026-09-02	90.120	91.320	89.920	90.040	90.040	25
2026-09-01	89.630	91.060	89.630	91.060	91.060	14
2026-08-31	91.510	91.510	89.230	89.230	89.230	16
2026-08-28	87.640	89.890	87.640	89.890	89.890	90
2026-08-27	87.640	87.640	87.640	87.640	87.330	0
2026-08-26	90.780	90.780	89.870	89.870	89.603	291
2026-08-25	91.210	91.210	91.210	91.210	90.939	25
2026-08-24	89.460	90.870	89.260	90.850	90.580	416
2026-08-21	90.200	90.200	89.040	89.040	88.776	12
2026-08-20	88.340	89.330	87.820	89.290	89.025	16
2026-08-19	88.440	89.220	88.440	89.220	88.955	8
2026-08-18	87.240	89.730	87.220	89.610	89.344	151
2026-08-17	90.580	90.590	88.010	88.060	87.799	153
2026-08-14	90.410	90.410	89.960	89.960	89.693	82
2026-08-13	89.420	89.990	89.250	89.990	89.723	307
2026-08-12	91.950	91.950	89.330	89.330	89.065	483
2026-08-11	93.060	93.530	91.720	92.360	92.086	966
2026-08-10	97.230	98.150	93.460	93.460	93.183	1,504
2026-08-07	96.260	99.040	95.690	99.040	98.746	249
2026-08-06	96.800	97.680	94.230	95.420	95.137	1,304
2026-08-05	95.740	97.130	93.480	93.480	93.203	289
2026-08-04	93.410	95.230	93.220	94.530	94.249	1,453
2026-08-03	99.670	99.670	94.430	94.430	94.150	629
2026-07-31	99.100	99.100	98.200	98.200	97.909	116
2026-07-30	101.12	101.12	100.12	100.12	99.823	65
2026-07-29	102.56	102.56	101.76	101.86	101.56	25
2026-07-28	101.68	102.38	101.68	102.38	102.08	620
2026-07-27	95.860	98.330	95.860	98.330	98.038	1

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.