eBay Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	109.92	109.92	108.64	108.64	108.64	387
2026-10-15	105.80	110.78	104.78	110.78	110.78	458
2026-10-14	103.82	105.90	103.82	105.84	105.84	432
2026-10-13	103.16	104.08	102.72	104.08	104.08	138
2026-10-12	101.08	105.80	101.08	105.80	105.80	606
2026-10-09	99.570	100.20	98.910	100.20	100.20	24
2026-10-08	96.510	97.360	95.530	97.360	97.360	103
2026-10-07	95.850	96.280	95.490	96.280	96.280	14
2026-10-06	95.600	95.600	94.200	94.330	94.330	20
2026-10-05	92.300	95.570	92.300	95.370	95.370	427
2026-10-02	94.130	94.200	94.100	94.200	94.200	1
2026-10-01	94.540	94.540	93.420	93.830	93.830	52
2026-09-30	92.920	95.160	92.320	95.160	95.160	158
2026-09-29	94.270	94.930	93.140	93.140	93.140	1
2026-09-28	95.130	95.410	94.470	95.170	95.170	356
2026-09-25	94.900	95.320	94.380	95.020	95.020	637
2026-09-24	95.480	95.590	95.330	95.370	95.370	419
2026-09-23	95.500	96.450	94.170	94.910	94.910	41
2026-09-22	95.020	95.020	94.340	94.340	94.340	948
2026-09-21	97.300	97.920	94.430	94.430	94.430	22
2026-09-18	98.300	98.880	97.500	98.390	98.390	1,422

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.