eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	50.000	51.020	50.000	50.450	48.857	211
2024-07-26	48.950	49.915	48.950	49.580	48.014	492
2024-07-25	49.345	49.655	49.340	49.655	48.087	147
2024-07-24	48.875	49.550	48.875	49.550	47.985	31
2024-07-23	49.575	49.700	49.365	49.365	47.806	206
2024-07-22	49.370	49.370	49.370	49.370	47.811	15
2024-07-19	49.790	50.160	49.370	49.370	47.811	307
2024-07-18	49.775	50.670	49.775	50.670	49.070	398
2024-07-17	50.740	50.740	50.500	50.500	48.905	6
2024-07-16	50.460	50.460	50.450	50.450	48.857	3
2024-07-15	49.785	49.785	49.220	49.525	47.961	319
2024-07-12	49.435	49.900	49.435	49.625	48.058	64
2024-07-11	48.725	49.745	48.725	49.745	48.174	101
2024-07-10	48.780	48.780	48.415	48.490	46.959	340
2024-07-08	48.900	48.900	48.285	48.845	47.303	363
2024-07-05	48.865	48.865	48.795	48.795	47.254	32
2024-07-04	48.960	48.960	48.465	48.560	47.027	3
2024-07-03	49.350	49.350	48.590	48.705	47.167	11
2024-07-01	50.120	50.120	48.945	48.945	47.400	34
2024-06-28	49.700	50.150	49.500	50.150	48.566	153
2024-06-26	50.160	50.670	50.160	50.670	49.070	100
2024-06-24	50.550	50.990	50.490	50.990	49.380	11
2024-06-21	50.180	50.790	50.180	50.790	49.186	3
2024-06-20	51.560	51.770	50.210	50.300	48.712	1,953
2024-06-19	51.360	52.000	51.130	51.800	50.164	1,499
2024-06-18	49.400	49.915	49.400	49.915	48.339	202
2024-06-17	48.830	49.360	48.410	49.360	47.801	253
2024-06-14	50.030	50.030	49.510	49.510	47.947	105
2024-06-13	49.400	49.990	49.400	49.860	48.286	775
2024-06-12	49.260	49.430	48.965	48.965	47.419	35
2024-06-10	49.035	49.500	48.545	49.310	47.753	1,556
2024-06-07	49.130	49.495	48.895	49.490	47.927	668
2024-06-06	48.580	49.745	48.580	49.135	47.584	3,454
2024-06-05	49.075	49.075	48.745	48.820	47.278	3,291
2024-06-03	49.945	50.350	49.105	49.105	47.554	815
2024-05-31	49.160	49.160	48.765	49.115	47.564	218
2024-05-30	49.120	49.120	49.120	49.120	47.344	1
2024-05-29	48.495	48.500	48.060	48.060	46.322	294
2024-05-28	50.350	50.590	49.360	49.360	47.575	309
2024-05-27	50.340	50.340	49.990	49.990	48.183	100
2024-05-24	49.645	49.645	49.645	49.645	47.850	70
2024-05-23	48.930	48.930	48.435	48.535	46.780	1,325
2024-05-22	48.235	48.250	48.000	48.250	46.505	144
2024-05-21	47.105	48.120	47.000	48.120	46.380	804
2024-05-17	47.260	47.260	47.240	47.240	45.532	6
2024-05-16	48.195	48.195	48.080	48.080	46.342	97
2024-05-15	48.205	48.205	47.995	47.995	46.260	20
2024-05-14	47.940	48.355	47.905	47.905	46.173	301
2024-05-10	46.850	47.240	46.850	47.240	45.532	20
2024-05-08	46.340	46.400	46.065	46.365	44.689	227
2024-05-07	45.940	46.405	45.940	46.405	44.727	1
2024-05-06	46.095	46.195	45.955	46.035	44.371	137
2024-05-03	46.170	46.315	45.755	46.205	44.534	472
2024-05-02	46.080	47.520	45.935	46.160	44.491	594
2024-04-30	49.400	49.400	48.290	48.400	46.650	829
2024-04-29	49.000	49.000	48.980	48.980	47.209	40
2024-04-26	47.905	48.640	47.700	48.640	46.881	672
2024-04-25	47.345	47.660	47.345	47.660	45.937	219
2024-04-24	47.885	48.150	47.840	47.840	46.110	284
2024-04-23	47.715	47.740	47.715	47.740	46.014	1

← NewerPage 10 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.