eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-19	46.810	47.740	46.810	47.590	45.869	274
2024-04-18	47.465	48.200	47.175	47.280	45.571	2,632
2024-04-17	47.020	47.020	46.770	46.770	45.079	1
2024-04-16	47.695	47.695	47.015	47.015	45.315	760
2024-04-15	48.505	48.520	48.170	48.520	46.766	283
2024-04-12	48.730	48.815	48.390	48.390	46.640	195
2024-04-11	48.900	48.900	48.730	48.730	46.968	9
2024-04-10	48.245	49.160	46.865	47.450	45.734	2,683
2024-04-09	47.245	47.700	47.180	47.660	45.937	1,256
2024-04-05	47.390	47.935	47.255	47.935	46.202	13
2024-04-04	47.710	48.045	47.710	48.045	46.308	82
2024-04-03	47.995	48.240	47.970	48.095	46.356	250
2024-04-02	48.955	48.955	48.235	48.235	46.491	328
2024-03-28	48.150	48.775	48.150	48.775	47.011	364
2024-03-27	46.900	47.955	46.900	47.955	46.221	573
2024-03-25	47.295	47.665	47.295	47.665	45.942	106
2024-03-21	47.720	47.830	47.720	47.830	46.101	14
2024-03-20	47.555	47.925	47.555	47.715	45.990	209
2024-03-19	47.220	47.775	46.800	47.775	46.048	4,085
2024-03-18	47.945	47.975	47.710	47.975	46.240	230
2024-03-15	47.980	47.995	47.755	47.810	46.081	173
2024-03-14	48.000	48.300	47.795	47.945	46.211	1,887
2024-03-13	46.615	47.690	46.615	47.690	45.966	317
2024-03-11	45.890	46.950	45.890	46.910	45.214	944
2024-03-08	46.025	46.385	45.860	46.020	44.356	910
2024-03-07	46.270	46.625	46.170	46.170	44.277	124
2024-03-06	45.965	46.680	45.965	46.680	44.766	308
2024-03-05	44.910	45.970	44.910	45.970	44.085	289
2024-03-04	44.720	44.985	44.200	44.985	43.140	242
2024-03-01	43.925	44.300	43.540	44.300	42.483	14,856
2024-02-29	43.785	44.385	43.605	44.095	42.287	221
2024-02-28	42.225	44.200	42.165	44.080	42.272	18,005
2024-02-27	40.570	40.855	40.570	40.855	39.180	140
2024-02-26	40.400	40.605	40.400	40.480	38.820	348
2024-02-23	40.735	40.735	40.305	40.675	39.007	118
2024-02-22	40.320	40.860	40.260	40.830	39.156	131
2024-02-21	40.425	40.500	40.195	40.480	38.820	67
2024-02-20	40.125	40.335	39.980	40.045	38.403	986
2024-02-19	40.095	40.660	40.095	40.140	38.494	155
2024-02-16	39.425	40.000	39.425	39.955	38.317	607
2024-02-15	39.515	39.610	39.310	39.605	37.981	37
2024-02-14	38.755	39.040	38.585	39.040	37.439	350
2024-02-13	40.215	40.215	38.735	38.735	37.147	3,914
2024-02-12	39.215	39.735	39.215	39.735	38.106	519
2024-02-09	39.000	39.000	38.870	38.870	37.276	500
2024-02-08	39.240	39.240	38.785	38.785	37.195	52
2024-02-07	39.290	39.410	39.290	39.410	37.794	15
2024-02-06	38.285	39.505	38.285	39.450	37.832	364
2024-02-05	38.685	38.860	38.285	38.395	36.820	120
2024-02-02	38.450	38.910	38.330	38.460	36.883	2,689
2024-02-01	38.250	38.250	37.840	37.840	36.288	926
2024-01-31	38.575	38.895	38.195	38.195	36.629	1,992
2024-01-30	39.185	39.185	38.825	38.860	37.266	544
2024-01-29	39.310	39.310	39.125	39.250	37.640	401
2024-01-26	38.485	39.005	38.485	38.960	37.362	572
2024-01-25	38.100	38.410	38.100	38.410	36.835	181
2024-01-24	39.075	39.800	38.995	39.560	37.938	3,512
2024-01-23	37.580	38.500	37.580	38.125	36.562	300
2024-01-22	37.615	38.055	37.615	38.025	36.466	205
2024-01-19	37.495	37.500	37.440	37.475	35.938	575

← NewerPage 11 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.