eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	37.295	37.295	37.295	37.295	35.766	8
2024-01-17	37.320	37.500	37.135	37.170	35.646	421
2024-01-16	37.770	37.770	37.000	37.190	35.665	1,151
2024-01-15	37.835	37.835	37.520	37.520	35.981	59
2024-01-11	38.520	38.520	38.000	38.040	36.480	140
2024-01-10	38.445	38.680	38.395	38.680	37.094	948
2024-01-09	39.025	39.025	38.790	38.860	37.266	97
2024-01-08	38.995	39.005	38.995	39.005	37.405	13
2024-01-05	38.765	39.060	38.745	39.060	37.458	134
2024-01-04	39.755	39.895	39.335	39.335	37.722	930
2024-01-03	40.085	40.085	39.610	39.610	37.986	3
2024-01-02	39.685	40.145	39.510	40.145	38.499	103
2023-12-29	39.220	39.220	39.210	39.210	37.602	139
2023-12-28	39.000	39.020	38.840	39.020	37.420	458
2023-12-27	39.605	39.605	38.875	38.880	37.286	915
2023-12-22	39.745	39.900	39.745	39.865	38.230	4
2023-12-21	39.390	39.410	39.390	39.410	37.794	5
2023-12-19	38.845	40.000	38.800	39.935	38.297	433
2023-12-18	38.420	38.810	38.080	38.810	37.218	180
2023-12-15	38.920	38.920	38.675	38.765	37.175	394
2023-12-14	38.665	38.715	38.400	38.400	36.825	544
2023-12-12	38.815	38.880	38.145	38.145	36.581	127
2023-12-11	38.280	38.280	37.755	37.755	36.207	1,080
2023-12-08	38.360	38.680	38.325	38.680	37.094	338
2023-12-07	38.460	38.615	38.460	38.615	37.031	11
2023-12-06	38.310	39.005	38.310	39.005	37.405	135
2023-12-05	38.655	38.655	38.655	38.655	37.070	169
2023-12-04	38.390	38.390	38.300	38.300	36.729	583
2023-12-01	37.780	37.940	37.560	37.940	36.384	193
2023-11-30	36.785	37.255	36.785	36.985	35.468	400
2023-11-29	37.315	37.325	37.235	37.325	35.588	967
2023-11-27	37.880	37.990	37.880	37.990	36.222	488
2023-11-24	38.200	38.200	37.990	37.990	36.222	80
2023-11-21	35.955	36.600	35.765	36.330	34.639	3,628
2023-11-20	36.705	36.785	35.900	35.900	34.229	871
2023-11-17	37.195	37.300	36.770	36.770	35.059	3,594
2023-11-16	37.330	37.355	36.635	36.635	34.930	520
2023-11-15	37.300	38.105	37.220	37.830	36.070	85
2023-11-14	36.595	37.060	36.425	37.060	35.335	1,700
2023-11-13	37.310	37.410	36.430	36.430	34.735	1,517
2023-11-10	37.820	37.820	37.015	37.015	35.292	2,083
2023-11-09	37.540	37.540	37.485	37.485	35.741	109
2023-11-08	35.705	36.490	34.980	36.490	34.792	3,529
2023-11-07	37.860	38.140	37.860	38.140	36.365	76
2023-11-06	37.730	37.915	37.555	37.555	35.807	522
2023-11-03	36.595	36.700	36.595	36.700	34.992	117
2023-11-02	36.750	36.850	36.140	36.710	35.002	593
2023-11-01	37.315	37.315	36.805	36.920	35.202	2,596
2023-10-30	36.100	36.370	36.100	36.370	34.677	40
2023-10-26	36.960	36.960	36.500	36.500	34.801	41
2023-10-25	38.540	38.670	37.660	37.690	35.936	777
2023-10-24	37.870	38.690	37.870	38.610	36.813	203
2023-10-23	38.345	38.345	37.970	38.005	36.236	1,504
2023-10-20	38.625	38.625	38.530	38.530	36.737	12
2023-10-16	40.220	40.290	39.825	40.230	38.358	152
2023-10-13	39.780	39.780	39.510	39.775	37.924	258
2023-10-12	40.570	40.680	40.030	40.030	38.167	250
2023-10-11	41.045	41.045	40.825	40.825	38.925	85
2023-10-09	40.575	40.955	40.575	40.955	39.049	88
2023-10-06	40.365	40.695	40.260	40.695	38.801	113

← NewerPage 12 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.