eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-04	40.365	40.545	40.365	40.545	38.658	145
2023-10-02	42.000	42.000	41.540	41.540	39.607	172
2023-09-29	41.930	42.000	41.930	41.990	40.036	248
2023-09-28	40.775	40.985	40.605	40.985	39.078	496
2023-09-27	41.070	41.070	40.640	40.640	38.749	605
2023-09-26	41.040	41.445	41.040	41.445	39.516	100
2023-09-25	40.495	40.495	40.495	40.495	38.610	5
2023-09-22	42.020	42.160	41.560	42.050	40.093	6,090
2023-09-21	40.705	40.860	40.445	40.445	38.563	219
2023-09-20	40.710	40.710	40.710	40.710	38.815	2
2023-09-19	41.025	41.025	40.990	40.990	39.082	104
2023-09-18	41.665	41.715	41.200	41.200	39.283	245
2023-09-15	41.860	41.860	41.790	41.790	39.845	30
2023-09-14	41.120	41.485	41.120	41.485	39.554	244
2023-09-07	40.970	40.970	40.295	40.295	38.420	350
2023-09-06	40.930	40.930	40.740	40.740	38.844	2
2023-09-05	41.690	41.690	41.485	41.495	39.564	178
2023-09-04	41.995	41.995	41.795	41.795	39.850	50
2023-09-01	41.575	41.900	41.125	41.800	39.855	507
2023-08-31	40.815	41.415	40.815	41.415	39.488	74
2023-08-30	40.480	40.635	40.480	40.635	38.539	101
2023-08-29	40.640	41.015	40.640	41.015	38.899	109
2023-08-28	40.165	40.750	40.165	40.510	38.420	316
2023-08-25	40.275	40.605	40.275	40.605	38.510	747
2023-08-24	40.625	40.645	40.255	40.255	38.178	889
2023-08-23	40.000	40.420	40.000	40.420	38.335	140
2023-08-22	39.530	40.095	39.530	40.095	38.027	203
2023-08-21	39.705	39.705	39.470	39.470	37.434	83
2023-08-18	39.240	39.650	39.240	39.600	37.557	124
2023-08-16	40.070	40.095	39.685	39.685	37.638	294
2023-08-15	40.600	40.600	39.670	39.670	37.624	632
2023-08-14	40.790	40.795	40.325	40.325	38.245	311
2023-08-11	39.415	40.510	39.415	40.460	38.373	2,065
2023-08-09	39.755	39.935	39.700	39.790	37.737	266
2023-08-08	39.680	39.680	39.230	39.230	37.206	70
2023-08-07	39.240	39.280	39.240	39.280	37.254	51
2023-08-04	39.855	39.875	39.340	39.340	37.311	104
2023-08-03	39.875	40.045	39.610	39.610	37.567	427
2023-08-02	39.540	39.895	39.355	39.895	37.837	362
2023-08-01	40.675	40.675	39.845	39.965	37.903	1,923
2023-07-31	40.775	40.900	40.510	40.510	38.420	529
2023-07-28	40.500	41.460	39.845	41.250	39.122	4,683
2023-07-27	41.880	41.905	40.180	40.290	38.212	7,320
2023-07-26	43.540	43.920	43.520	43.700	41.446	992
2023-07-25	44.500	44.580	44.120	44.120	41.844	600
2023-07-24	43.675	43.830	43.675	43.830	41.569	620
2023-07-21	43.415	44.100	43.415	43.980	41.711	65
2023-07-20	43.490	43.630	43.180	43.280	41.047	807
2023-07-19	42.545	43.305	42.545	43.305	41.071	357
2023-07-18	42.065	42.415	42.065	42.415	40.227	41
2023-07-17	41.570	41.715	41.195	41.715	39.563	530
2023-07-12	42.465	42.940	42.465	42.920	40.706	361
2023-07-11	41.810	42.600	41.810	42.600	40.402	88
2023-07-07	40.490	40.490	40.490	40.490	38.401	96
2023-07-06	41.500	41.500	40.235	40.235	38.159	486
2023-07-05	41.305	41.305	41.135	41.295	39.165	346
2023-07-04	41.130	41.495	41.130	41.495	39.354	30
2023-07-03	41.280	41.730	40.905	41.730	39.577	130
2023-06-30	41.170	41.170	40.835	40.835	38.728	509
2023-06-29	41.210	41.210	40.685	40.820	38.714	347

← NewerPage 13 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.