eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	40.445	40.840	40.445	40.745	38.643	148
2023-06-27	39.665	40.150	39.665	40.150	38.079	10
2023-06-23	39.780	39.950	39.760	39.905	37.846	206
2023-06-22	40.010	40.065	39.750	40.025	37.960	934
2023-06-21	41.005	41.005	40.500	40.545	38.453	39
2023-06-20	40.955	41.125	40.955	41.085	38.966	378
2023-06-19	41.070	41.150	41.070	41.150	39.027	3
2023-06-16	41.315	41.780	41.315	41.435	39.298	113
2023-06-15	41.960	41.960	41.100	41.125	39.004	598
2023-06-14	41.900	42.085	41.900	42.085	39.914	2
2023-06-13	41.970	42.045	41.760	42.045	39.876	1,946
2023-06-12	42.835	42.835	42.000	42.000	39.833	150
2023-06-09	42.425	43.000	42.425	42.805	40.597	51
2023-06-08	42.105	42.530	42.105	42.530	40.336	106
2023-06-07	42.020	42.110	42.020	42.110	39.938	1
2023-06-02	40.535	40.965	40.185	40.965	38.852	120
2023-06-01	40.020	40.340	39.670	40.340	38.259	130
2023-05-26	40.630	41.150	40.630	41.150	38.819	87
2023-05-25	40.000	40.455	39.885	40.330	38.046	748
2023-05-24	40.445	40.445	40.330	40.330	38.046	306
2023-05-23	40.750	40.750	40.575	40.575	38.277	1,500
2023-05-22	40.500	40.680	40.280	40.565	38.267	252
2023-05-19	40.930	40.930	40.325	40.325	38.041	18
2023-05-18	40.450	40.765	40.450	40.765	38.456	45
2023-05-16	41.075	41.120	39.980	39.980	37.715	971
2023-05-15	41.630	41.630	41.050	41.625	39.267	1,358
2023-05-12	41.425	41.460	41.425	41.460	39.112	393
2023-05-11	42.025	42.030	41.905	41.945	39.569	42
2023-05-10	41.555	41.805	41.435	41.805	39.437	300
2023-05-09	41.875	42.160	41.875	42.160	39.772	210
2023-05-08	41.300	41.560	41.300	41.560	39.206	7
2023-05-05	40.260	41.355	40.260	41.065	38.739	220
2023-05-04	40.565	40.880	40.410	40.565	38.267	2,730
2023-05-03	41.040	41.215	40.985	41.110	38.781	112
2023-05-02	41.815	41.815	40.660	40.760	38.451	109
2023-04-28	41.385	42.080	41.215	42.030	39.649	2,066
2023-04-27	40.580	41.245	40.290	41.245	38.909	1,280
2023-04-26	39.640	39.955	39.600	39.920	37.659	167
2023-04-25	40.005	40.085	40.005	40.085	37.814	3
2023-04-24	39.110	39.555	39.100	39.535	37.296	147
2023-04-21	39.350	39.700	39.100	39.250	37.027	412
2023-04-20	39.500	39.900	39.500	39.660	37.413	1,135
2023-04-19	40.000	40.000	39.735	39.735	37.484	136
2023-04-18	39.905	40.385	39.850	40.280	37.998	620
2023-04-17	39.965	39.990	39.800	39.855	37.597	292
2023-04-14	39.625	39.700	39.335	39.345	37.116	655
2023-04-13	38.970	39.185	38.595	39.185	36.965	683
2023-04-12	39.530	39.530	39.205	39.205	36.984	660
2023-04-11	40.220	40.290	39.345	39.545	37.305	3,975
2023-04-06	39.780	39.780	39.700	39.700	37.451	1
2023-04-04	40.655	40.655	40.045	40.140	37.866	481
2023-04-03	41.145	41.155	40.405	40.455	38.163	911
2023-03-31	40.535	40.655	40.260	40.655	38.352	176
2023-03-30	40.115	40.485	40.115	40.270	37.989	832
2023-03-29	39.710	41.320	39.710	40.090	37.819	3,710
2023-03-28	39.525	39.550	38.895	39.550	37.310	3,686
2023-03-24	39.845	39.845	38.865	38.935	36.730	1,496
2023-03-23	39.685	39.685	39.240	39.420	37.187	1,068
2023-03-22	40.375	40.610	40.240	40.240	37.961	82
2023-03-21	40.460	40.460	40.135	40.370	38.083	853

← NewerPage 14 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.