eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	40.460	40.460	40.135	40.370	38.083	853
2023-03-20	39.000	40.545	39.000	39.925	37.663	158
2023-03-17	39.150	39.225	38.790	39.225	37.003	523
2023-03-16	38.330	38.750	38.040	38.615	36.428	568
2023-03-15	38.785	38.785	38.030	38.435	36.258	1,529
2023-03-14	38.520	38.900	38.490	38.490	36.310	238
2023-03-13	40.010	40.010	38.340	38.600	36.414	2,117
2023-03-10	40.640	40.640	39.520	40.100	37.829	303
2023-03-09	41.520	41.520	41.480	41.480	39.130	156
2023-03-08	41.500	41.525	41.165	41.165	38.630	401
2023-03-07	41.845	42.200	41.845	41.875	39.297	51
2023-03-06	43.145	43.145	42.945	42.945	40.301	151
2023-03-03	42.675	43.435	42.675	43.385	40.714	543
2023-03-02	42.850	42.890	42.825	42.825	40.188	45
2023-03-01	43.675	43.675	42.805	42.820	40.183	784
2023-02-28	43.290	43.440	43.290	43.440	40.765	25
2023-02-27	42.905	43.060	42.625	42.965	40.319	158
2023-02-24	42.380	42.485	42.380	42.405	39.794	99
2023-02-23	42.980	43.390	41.585	41.585	39.024	3,795
2023-02-22	45.235	45.395	45.110	45.395	42.600	928
2023-02-21	44.645	45.605	44.465	45.385	42.590	1,020
2023-02-20	44.960	45.105	44.935	45.105	42.328	175
2023-02-17	45.545	45.545	44.875	44.875	42.112	651
2023-02-16	46.510	46.510	45.765	45.765	42.947	1
2023-02-15	45.525	46.130	45.520	45.840	43.017	302
2023-02-14	45.370	45.580	45.075	45.075	42.299	395
2023-02-13	45.305	45.390	45.305	45.390	42.595	236
2023-02-09	45.875	45.875	45.610	45.610	42.802	70
2023-02-08	46.695	46.780	45.725	45.725	42.909	405
2023-02-06	46.460	46.625	46.460	46.625	43.754	6
2023-02-03	46.560	47.230	46.560	47.230	44.322	361
2023-02-02	46.090	47.700	45.870	47.530	44.603	749
2023-02-01	45.645	45.645	44.870	44.870	42.107	86
2023-01-31	45.295	45.295	45.140	45.140	42.360	20
2023-01-30	44.485	45.295	44.485	45.295	42.506	120
2023-01-27	44.765	45.425	44.660	45.425	42.628	81
2023-01-26	44.735	45.150	44.435	44.435	41.699	276
2023-01-25	42.740	42.740	42.535	42.535	39.916	281
2023-01-24	43.850	43.850	43.250	43.250	40.587	90
2023-01-23	42.560	43.665	42.560	43.665	40.976	647
2023-01-20	41.900	42.600	41.900	42.600	39.977	2
2023-01-19	42.160	42.260	41.980	41.980	39.395	251
2023-01-17	42.640	43.435	42.640	43.435	40.760	1,003
2023-01-16	43.000	43.000	42.355	42.675	40.047	156
2023-01-13	42.375	42.665	42.375	42.665	40.038	222
2023-01-12	43.400	43.400	42.565	42.565	39.944	213
2023-01-11	42.180	42.855	41.725	42.855	40.216	1,394
2023-01-09	42.520	42.565	41.105	41.470	38.916	994
2023-01-06	40.825	41.785	40.775	41.785	39.212	311
2023-01-05	40.245	40.655	40.245	40.655	38.152	33
2023-01-04	40.050	40.505	40.015	40.505	38.011	662
2023-01-03	39.550	39.945	39.550	39.655	37.213	1,056
2023-01-02	39.330	39.850	39.310	39.310	36.889	123
2022-12-30	39.140	39.140	38.885	38.885	36.491	270
2022-12-29	37.550	37.575	37.550	37.575	35.261	274
2022-12-28	37.455	37.580	37.425	37.580	35.266	300
2022-12-27	38.040	38.040	37.750	37.750	35.426	88
2022-12-23	37.990	37.990	37.535	37.695	35.374	205
2022-12-22	39.045	39.045	39.045	39.045	36.641	40
2022-12-21	38.325	39.100	38.325	39.100	36.692	51

← NewerPage 15 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.