eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	38.630	38.630	38.335	38.335	35.974	440
2022-12-19	38.635	38.635	38.430	38.430	36.064	238
2022-12-16	39.305	39.420	38.830	38.830	36.439	536
2022-12-15	40.445	40.895	39.795	39.795	37.345	91
2022-12-13	41.595	42.700	41.595	41.810	39.236	464
2022-12-09	41.500	41.625	41.295	41.625	39.062	433
2022-12-07	40.980	41.415	40.980	41.415	38.865	1
2022-12-06	42.180	42.180	40.885	40.885	38.367	235
2022-12-05	42.375	42.410	41.945	41.945	39.362	705
2022-12-02	42.965	42.965	42.600	42.875	40.235	254
2022-12-01	43.765	43.820	43.175	43.175	40.516	137
2022-11-30	42.000	42.825	42.000	42.825	40.188	48
2022-11-29	42.710	42.710	42.300	42.320	39.536	110
2022-11-28	43.000	43.000	42.580	42.765	39.952	681
2022-11-25	43.425	43.695	43.240	43.240	40.396	262
2022-11-24	43.860	43.860	43.360	43.755	40.877	190
2022-11-23	44.105	44.105	44.105	44.105	41.204	5
2022-11-21	44.060	44.290	43.820	43.820	40.938	167
2022-11-18	44.020	44.350	43.935	44.045	41.148	411
2022-11-17	43.700	43.700	43.200	43.560	40.695	701
2022-11-16	45.540	45.540	43.970	43.970	41.078	1,932
2022-11-15	44.690	45.310	44.500	45.310	42.330	179
2022-11-14	44.990	45.215	44.730	45.020	42.059	143
2022-11-11	44.030	44.400	43.400	44.155	41.251	559
2022-11-10	41.080	43.140	41.080	43.140	40.302	814
2022-11-09	41.070	41.475	40.855	40.855	38.168	976
2022-11-08	40.315	40.315	40.315	40.315	37.663	70
2022-11-07	40.265	40.550	39.845	39.845	37.224	131
2022-11-04	39.960	40.700	39.595	39.595	36.991	1,623
2022-11-03	41.840	41.840	41.080	41.080	38.378	610
2022-11-02	40.100	40.115	39.580	39.580	36.977	934
2022-11-01	40.590	40.655	40.030	40.030	37.397	1,477
2022-10-31	40.785	40.785	40.135	40.355	37.701	149
2022-10-28	38.440	39.320	38.440	39.320	36.734	795
2022-10-27	39.440	40.575	39.440	40.575	37.906	574
2022-10-26	38.440	40.270	38.440	40.200	37.556	574
2022-10-25	38.810	38.895	38.810	38.895	36.337	29
2022-10-21	38.430	38.720	38.280	38.365	35.842	700
2022-10-20	38.420	39.075	38.420	38.970	36.407	304
2022-10-19	39.230	39.510	38.685	38.685	36.141	1,441
2022-10-18	39.155	39.155	39.000	39.040	36.472	3
2022-10-17	38.655	38.920	38.655	38.920	36.360	29
2022-10-14	39.105	39.160	38.680	38.680	36.136	90
2022-10-13	37.920	38.690	37.920	38.690	36.145	5
2022-10-07	39.505	39.685	39.505	39.685	37.075	31
2022-10-06	39.115	39.985	39.115	39.985	37.355	1
2022-10-05	38.805	39.305	38.500	39.305	36.720	266
2022-10-04	38.205	39.030	38.175	39.030	36.463	214
2022-10-03	38.040	38.040	37.670	38.015	35.515	564
2022-09-30	38.590	38.610	38.590	38.610	36.070	2
2022-09-29	39.275	39.455	38.655	38.655	36.112	203
2022-09-28	39.135	39.695	38.890	39.690	37.079	260
2022-09-27	40.340	40.340	39.390	39.390	36.799	213
2022-09-26	39.120	40.295	39.120	40.110	37.472	33
2022-09-23	38.795	39.100	38.690	39.100	36.528	571
2022-09-22	39.265	39.480	38.955	38.955	36.393	759
2022-09-21	40.360	40.685	40.360	40.615	37.944	13
2022-09-20	41.270	41.270	40.570	40.570	37.902	11
2022-09-19	41.810	41.810	41.280	41.280	38.565	15
2022-09-16	41.970	42.105	41.655	41.655	38.915	1,762

← NewerPage 16 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.