eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	42.685	42.685	42.480	42.480	39.686	1,000
2022-09-13	44.530	44.530	43.745	43.745	40.868	413
2022-09-09	44.210	44.815	44.210	44.815	41.867	251
2022-09-07	43.660	44.430	43.660	44.365	41.447	806
2022-09-06	44.335	44.335	43.670	43.975	41.083	319
2022-09-05	44.670	44.670	44.510	44.510	41.582	275
2022-09-02	45.055	45.245	44.795	45.120	42.152	721
2022-09-01	44.125	44.140	43.450	44.140	41.237	109
2022-08-31	44.420	44.420	43.970	43.970	41.078	37
2022-08-30	44.595	44.595	44.445	44.445	41.345	12
2022-08-29	44.300	44.620	44.300	44.395	41.298	520
2022-08-26	46.790	46.790	46.790	46.790	43.526	171
2022-08-25	45.775	46.325	45.775	46.325	43.094	116
2022-08-24	45.920	46.260	45.715	46.260	43.033	1,144
2022-08-23	45.510	45.880	45.375	45.880	42.680	225
2022-08-22	47.060	47.060	46.125	46.125	42.908	450
2022-08-19	47.615	47.880	46.670	46.695	43.438	394
2022-08-18	47.565	47.915	47.565	47.915	44.573	22
2022-08-17	48.425	48.425	47.620	47.620	44.298	135
2022-08-16	48.375	48.745	48.090	48.745	45.345	43
2022-08-15	47.880	47.975	47.465	47.465	44.154	72
2022-08-12	47.270	48.120	47.270	48.120	44.763	220
2022-08-10	47.500	47.570	47.235	47.235	43.940	7
2022-08-09	46.390	46.750	46.390	46.750	43.489	214
2022-08-08	47.055	47.880	46.680	46.935	43.661	606
2022-08-05	47.085	47.485	46.165	46.165	42.945	5,681
2022-08-04	49.325	50.020	46.580	46.580	43.331	1,890
2022-08-03	47.755	47.965	47.755	47.965	44.619	20
2022-08-02	47.370	47.385	46.995	47.335	44.033	44
2022-08-01	47.670	47.715	46.700	47.715	44.387	1,208
2022-07-29	47.735	48.500	47.735	47.870	44.531	1,170
2022-07-28	45.860	46.995	45.860	46.570	43.322	711
2022-07-27	45.185	45.595	44.975	45.595	42.415	338
2022-07-26	45.480	45.710	44.765	44.935	41.801	967
2022-07-25	46.165	46.165	45.720	45.870	42.670	19
2022-07-22	45.785	46.190	45.600	45.600	42.419	1,248
2022-07-21	45.335	45.405	45.335	45.405	42.238	30
2022-07-20	44.120	45.305	44.120	45.305	42.145	279
2022-07-19	42.910	43.960	42.910	43.960	40.894	12
2022-07-18	43.050	43.855	43.050	43.855	40.796	145
2022-07-15	42.315	43.160	41.960	43.155	40.145	908
2022-07-14	41.995	41.995	41.325	41.325	38.442	2,227
2022-07-13	42.975	43.135	42.035	42.415	39.456	1,176
2022-07-12	42.575	43.235	42.575	43.235	40.219	164
2022-07-11	42.525	42.640	42.260	42.330	39.377	693
2022-07-08	42.810	42.925	42.810	42.925	39.931	706
2022-07-07	42.945	42.945	42.710	42.710	39.731	19
2022-07-06	42.735	43.350	42.735	42.920	39.926	85
2022-07-05	41.120	41.670	41.120	41.670	38.763	200
2022-07-04	41.245	41.245	40.980	40.980	38.121	259
2022-07-01	39.800	41.060	39.800	40.725	37.884	211
2022-06-30	40.445	40.885	39.500	39.875	37.094	2,043
2022-06-29	40.600	40.830	40.600	40.830	37.982	423
2022-06-28	41.910	41.910	40.795	41.345	38.461	6,191
2022-06-27	43.525	43.525	42.270	42.270	39.321	292
2022-06-24	40.990	42.625	40.990	42.600	39.628	370
2022-06-23	40.600	40.800	39.920	40.470	37.647	4,998
2022-06-22	39.990	39.990	39.545	39.630	36.866	778
2022-06-21	40.565	41.030	40.500	40.745	37.903	741
2022-06-20	40.695	40.695	40.395	40.395	37.577	400

← NewerPage 17 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.