eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	39.650	40.560	39.605	40.560	37.731	369
2022-06-16	40.590	40.590	40.525	40.525	37.698	128
2022-06-15	41.165	41.395	41.165	41.395	38.508	28
2022-06-14	41.395	41.395	40.910	40.995	38.135	264
2022-06-13	41.715	42.060	41.100	41.235	38.359	2,022
2022-06-10	42.910	43.190	42.000	42.375	39.419	1,455
2022-06-09	44.595	44.630	43.570	44.045	40.973	982
2022-06-08	44.360	44.610	44.360	44.610	41.498	4
2022-06-07	43.840	43.980	43.715	43.980	40.912	36
2022-06-06	44.435	45.140	44.435	45.140	41.991	25
2022-06-03	43.840	43.990	43.840	43.945	40.880	64
2022-06-02	43.985	44.000	43.870	43.870	40.810	146
2022-06-01	45.755	45.755	44.100	44.100	41.024	289
2022-05-31	45.350	45.350	44.490	44.970	41.833	94
2022-05-30	45.985	45.985	45.420	45.970	42.587	49
2022-05-27	44.685	44.920	44.605	44.920	41.614	285
2022-05-26	42.080	42.280	41.915	42.030	38.937	940
2022-05-25	41.210	42.100	41.210	41.745	38.673	643
2022-05-24	41.305	42.300	40.855	41.630	38.567	2,063
2022-05-23	42.080	42.110	41.980	42.000	38.909	168
2022-05-20	42.700	42.700	41.900	41.900	38.817	507
2022-05-19	42.990	42.990	42.000	42.260	39.150	65
2022-05-18	44.465	44.465	43.210	43.210	40.030	118
2022-05-17	43.840	43.840	43.320	43.785	40.563	1,427
2022-05-16	44.815	44.840	43.420	43.420	40.225	415
2022-05-13	44.910	45.335	44.325	44.545	41.267	490
2022-05-12	44.100	45.590	44.055	45.360	42.022	99
2022-05-11	46.055	46.410	45.425	45.425	42.082	388
2022-05-10	46.970	47.750	46.435	46.435	43.018	664
2022-05-09	45.765	47.230	45.215	47.230	43.755	3,953
2022-05-06	45.900	46.250	44.935	46.250	42.847	2,432
2022-05-05	47.825	48.585	46.895	46.970	43.514	8,164
2022-05-04	50.570	50.760	50.090	50.090	46.404	47
2022-05-03	50.310	51.040	50.310	51.040	47.284	117
2022-05-02	49.980	49.980	49.430	49.455	45.816	449
2022-04-29	49.175	50.880	48.500	50.500	46.784	666
2022-04-28	50.220	50.750	50.040	50.750	47.015	546
2022-04-27	50.190	50.860	49.735	49.835	46.168	358
2022-04-25	49.350	49.705	48.710	49.670	46.015	745
2022-04-22	50.440	50.560	50.010	50.090	46.404	1,110
2022-04-21	50.330	50.810	50.330	50.600	46.877	43
2022-04-20	51.150	51.150	50.700	50.700	46.969	215
2022-04-19	50.380	50.890	50.380	50.890	47.145	793
2022-04-14	50.680	51.200	50.410	50.410	46.701	149
2022-04-13	50.250	50.890	50.250	50.890	47.145	74
2022-04-12	50.400	51.250	50.400	51.110	47.349	71
2022-04-11	50.410	51.220	50.150	51.220	47.451	678
2022-04-08	50.040	50.870	49.935	50.480	46.765	381
2022-04-07	49.465	49.595	49.380	49.380	45.746	2,244
2022-04-06	51.470	51.470	49.420	49.530	45.885	318
2022-04-05	51.850	52.480	51.360	51.500	47.710	509
2022-04-04	52.990	52.990	51.870	52.000	48.173	148
2022-04-01	52.400	52.550	52.140	52.290	48.442	623
2022-03-31	53.790	53.860	52.090	52.730	48.850	439
2022-03-30	54.310	54.310	53.540	53.690	49.739	2,853
2022-03-29	53.910	54.040	53.390	53.980	50.008	1,699
2022-03-28	52.650	52.690	52.120	52.150	48.312	249
2022-03-25	52.000	52.230	51.910	52.080	48.248	2,448
2022-03-24	50.620	52.070	50.620	51.700	47.896	129
2022-03-23	50.680	50.760	50.260	50.760	47.025	469

← NewerPage 18 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.