eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-22	50.140	50.910	49.920	50.850	47.108	313
2022-03-21	50.690	50.750	50.210	50.290	46.589	511
2022-03-18	49.990	50.840	49.990	50.710	46.978	2,086
2022-03-17	49.350	49.830	49.180	49.780	46.117	119
2022-03-16	49.245	49.645	48.645	49.390	45.756	1,218
2022-03-15	47.430	49.000	47.020	49.000	45.394	665
2022-03-14	45.740	46.115	45.730	46.005	42.620	283
2022-03-11	48.055	48.055	46.715	46.960	43.504	305
2022-03-09	49.455	49.455	47.705	47.850	44.329	90
2022-03-08	50.270	50.790	49.830	49.830	45.988	1,148
2022-03-07	49.405	51.770	49.405	51.320	47.363	1,616
2022-03-04	48.800	50.990	48.720	50.990	47.058	946
2022-03-03	49.250	50.000	48.800	48.840	45.074	295
2022-03-02	49.495	49.495	48.665	48.795	45.033	1,696
2022-03-01	49.270	49.270	48.400	48.815	45.051	1,075
2022-02-28	48.210	48.815	47.670	48.815	45.051	1,602
2022-02-25	48.900	49.705	48.440	48.815	45.051	724
2022-02-24	45.175	48.265	43.515	47.180	43.542	73,822
2022-02-23	48.935	49.095	48.585	48.665	44.913	966
2022-02-22	46.550	49.825	46.550	49.130	45.342	25,107
2022-02-21	48.600	49.350	48.145	48.360	44.631	1,031
2022-02-18	49.350	49.680	48.220	48.310	44.585	2,436
2022-02-17	50.780	50.780	49.900	50.040	46.182	913
2022-02-16	52.500	53.010	52.410	52.450	48.406	1,806
2022-02-15	51.660	52.400	51.660	52.400	48.360	1,195
2022-02-14	50.860	51.740	50.860	51.580	47.603	1,575
2022-02-11	51.400	52.390	51.310	51.710	47.723	462
2022-02-10	52.980	53.280	51.840	51.950	47.944	650
2022-02-09	52.520	53.030	52.520	52.880	48.803	546
2022-02-08	51.680	52.090	51.420	52.020	48.009	235
2022-02-07	52.500	52.500	51.490	52.000	47.990	1,003
2022-02-04	50.380	51.990	49.770	51.630	47.649	11,806
2022-02-03	51.350	51.730	50.390	50.490	46.597	6,539
2022-02-02	54.320	54.320	51.030	51.030	47.095	2,518
2022-02-01	53.750	53.750	52.800	53.680	49.541	6,341
2022-01-31	51.670	52.740	51.340	52.740	48.673	966
2022-01-28	51.110	51.110	50.380	50.900	46.975	678
2022-01-27	51.620	52.090	51.560	52.070	48.055	457
2022-01-26	51.830	52.420	51.560	51.980	47.972	883
2022-01-25	52.000	52.530	50.690	50.780	46.865	2,575
2022-01-24	52.570	52.940	51.130	51.130	47.188	5,119
2022-01-21	53.030	54.050	52.950	53.550	49.421	5,400
2022-01-20	55.170	56.180	55.040	55.670	51.377	1,555
2022-01-19	54.340	55.000	54.340	54.750	50.528	1,505
2022-01-18	55.400	55.400	54.590	54.960	50.722	4,216
2022-01-17	55.950	55.950	55.180	55.660	51.368	1,659
2022-01-14	55.150	55.590	54.760	55.470	51.193	2,526
2022-01-13	56.370	56.590	55.800	56.210	51.876	981
2022-01-12	58.570	58.570	55.980	56.360	52.014	383
2022-01-11	57.380	58.280	56.650	58.280	53.786	646
2022-01-10	58.560	58.600	56.880	56.930	52.540	1,227
2022-01-07	58.840	59.260	58.600	58.740	54.211	422
2022-01-06	56.990	58.760	56.650	58.530	54.017	297
2022-01-05	57.850	58.230	57.160	57.980	53.509	388
2022-01-04	59.670	59.670	57.550	57.750	53.297	357
2022-01-03	58.890	59.010	58.540	58.680	54.155	1,002
2021-12-30	58.850	58.850	58.680	58.690	54.165	116
2021-12-29	58.850	58.850	58.110	58.120	53.639	604
2021-12-28	58.130	58.900	58.010	58.750	54.220	1,004
2021-12-27	57.570	58.000	57.450	57.780	53.325	696

← NewerPage 19 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.