eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	95.410	95.840	95.410	95.840	95.556	2
2026-07-23	97.060	97.060	94.770	95.350	95.067	96
2026-07-22	99.480	99.690	98.190	98.190	97.899	121
2026-07-21	100.20	100.20	99.170	99.170	98.876	445
2026-07-20	98.490	99.590	97.990	99.590	99.294	267
2026-07-17	96.700	96.700	96.320	96.470	96.184	168
2026-07-16	98.720	98.960	97.470	97.470	97.181	334
2026-07-15	99.180	99.180	98.500	98.800	98.507	42
2026-07-14	100.50	100.50	98.220	98.600	98.307	53
2026-07-13	102.50	102.90	102.08	102.08	101.78	70
2026-07-09	100.64	100.96	100.64	100.96	100.66	6
2026-07-08	101.00	101.00	98.710	98.710	98.417	1
2026-07-07	99.930	99.970	99.930	99.970	99.673	19
2026-07-06	100.54	100.54	99.210	99.210	98.916	169
2026-07-03	99.450	100.10	99.450	100.10	99.803	37
2026-07-02	97.900	99.450	97.810	99.450	99.155	1,841
2026-07-01	98.620	99.350	97.620	99.350	99.055	136
2026-06-30	96.580	97.360	96.580	97.050	96.762	609
2026-06-29	94.420	97.380	94.420	96.630	96.343	339
2026-06-26	94.750	95.150	94.750	95.150	94.868	153
2026-06-25	95.890	96.360	94.990	94.990	94.708	292
2026-06-24	95.810	98.280	95.810	98.280	97.988	58
2026-06-23	91.670	95.530	90.980	95.220	94.937	778
2026-06-22	93.050	94.350	93.000	93.000	92.724	148
2026-06-18	95.010	95.010	94.400	94.740	94.459	768
2026-06-17	94.100	94.190	93.510	94.190	93.910	118
2026-06-16	94.480	95.710	93.600	95.710	95.426	211
2026-06-15	94.880	95.280	94.880	95.010	94.728	650
2026-06-12	94.080	94.080	93.160	93.160	92.884	657
2026-06-11	92.750	94.390	92.750	94.390	94.110	418
2026-06-10	93.020	93.910	92.410	93.910	93.631	215
2026-06-09	93.690	93.910	92.340	92.340	92.066	425
2026-06-08	97.180	97.180	97.180	97.180	96.892	3
2026-06-05	92.850	95.480	92.850	95.180	94.898	630
2026-06-03	93.650	93.650	93.500	93.500	93.223	50
2026-06-02	93.910	95.530	93.850	94.060	93.781	446
2026-06-01	93.830	94.660	93.390	93.390	93.113	374
2026-05-29	95.490	95.970	94.440	94.660	94.379	262
2026-05-28	95.360	95.890	94.470	94.680	94.133	377
2026-05-27	98.550	99.130	97.610	98.060	97.493	197
2026-05-26	99.510	100.38	99.510	99.510	98.935	132
2026-05-25	103.16	103.16	99.650	100.00	99.422	66
2026-05-22	100.60	101.82	100.60	101.48	100.89	39
2026-05-21	101.64	102.80	101.58	102.24	101.65	606
2026-05-20	99.020	101.74	98.070	101.44	100.85	571
2026-05-19	98.660	98.660	97.840	98.110	97.543	444
2026-05-18	99.780	99.830	98.540	98.620	98.050	363
2026-05-15	97.230	98.730	96.820	98.660	98.090	696
2026-05-14	96.700	96.700	96.350	96.540	95.982	175
2026-05-13	93.140	96.410	93.140	96.410	95.853	412
2026-05-12	91.120	92.360	91.120	92.360	91.826	234
2026-05-11	91.330	91.820	91.330	91.400	90.872	306
2026-05-08	90.600	90.690	90.100	90.270	89.748	691
2026-05-07	92.200	92.200	91.340	91.570	91.041	120
2026-05-06	89.730	91.760	89.730	91.760	91.230	442
2026-05-05	93.050	93.460	89.720	89.720	89.202	1,320
2026-05-04	98.100	98.410	92.780	93.940	93.397	8,810
2026-04-30	86.350	86.870	86.340	86.340	85.841	200
2026-04-29	85.580	87.270	85.580	87.270	86.766	1
2026-04-28	85.450	86.230	85.450	86.230	85.732	60

← NewerPage 2 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.