eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	56.090	56.870	56.090	56.870	52.485	497
2021-12-22	56.120	56.710	55.800	56.580	52.217	3,999
2021-12-21	56.730	57.150	56.300	56.300	51.959	1,400
2021-12-20	56.380	56.640	55.860	56.640	52.273	3,339
2021-12-17	55.720	57.650	55.720	56.930	52.540	4,163
2021-12-16	58.110	58.580	57.160	57.160	52.753	1,983
2021-12-15	58.980	58.980	57.450	57.450	53.020	563
2021-12-14	59.180	59.280	58.000	58.050	53.574	2,851
2021-12-13	59.400	59.640	58.880	59.230	54.663	727
2021-12-10	59.370	59.380	58.540	58.720	54.192	480
2021-12-09	59.220	59.810	59.150	59.810	55.198	124
2021-12-08	59.690	59.690	58.510	58.770	54.238	500
2021-12-07	59.130	60.030	59.060	60.030	55.401	3,405
2021-12-06	59.610	59.820	58.020	59.240	54.672	2,780
2021-12-03	60.360	60.360	59.070	59.540	54.949	2,704
2021-12-02	59.900	59.900	59.010	59.610	55.014	3,204
2021-12-01	60.750	60.750	59.620	59.770	55.161	1,957
2021-11-30	61.770	62.070	60.550	60.550	55.881	2,410
2021-11-29	65.300	65.420	62.470	62.540	57.575	1,597
2021-11-26	64.030	65.060	63.670	64.160	59.066	10,278
2021-11-25	64.820	65.180	64.820	64.960	59.803	692
2021-11-24	63.900	64.950	63.500	64.850	59.701	608
2021-11-23	64.690	64.960	63.220	63.220	58.201	3,217
2021-11-22	66.210	66.790	65.650	65.820	60.594	5,134
2021-11-19	65.900	67.000	65.900	66.790	61.487	2,180
2021-11-18	65.260	66.040	64.840	65.660	60.447	814
2021-11-17	67.250	67.390	65.610	65.840	60.613	1,967
2021-11-16	65.250	67.250	65.250	67.190	61.856	2,734
2021-11-15	64.860	66.520	64.420	65.920	60.686	1,946
2021-11-12	64.010	64.410	63.560	63.990	58.910	1,189
2021-11-11	64.580	65.170	64.210	65.000	59.839	2,289
2021-11-10	64.100	64.520	63.630	64.520	59.398	1,217
2021-11-09	63.900	64.890	62.500	64.110	59.020	33,164
2021-11-08	65.360	66.460	64.570	64.570	59.444	5,916
2021-11-05	66.420	66.420	65.980	66.130	60.880	407
2021-11-04	65.810	66.420	65.320	65.980	60.742	5,426
2021-11-03	64.670	65.440	64.330	65.330	60.143	4,486
2021-11-02	65.620	65.660	64.440	64.590	59.462	1,929
2021-11-01	66.530	66.550	65.530	65.880	60.650	2,550
2021-10-29	61.670	65.490	61.670	65.280	60.097	5,913
2021-10-28	63.200	63.860	60.700	62.060	57.133	9,699
2021-10-27	67.900	67.980	66.910	67.050	61.727	1,020
2021-10-26	69.740	69.840	68.260	68.260	62.841	930
2021-10-25	69.210	69.750	68.800	69.740	64.203	1,925
2021-10-22	65.600	67.780	65.600	67.220	61.883	483
2021-10-21	64.600	65.190	64.600	64.890	59.738	745
2021-10-20	64.140	65.500	63.970	64.750	59.609	1,568
2021-10-19	63.880	64.610	63.800	64.440	59.324	1,302
2021-10-18	64.820	64.820	63.690	64.120	59.029	1,313
2021-10-15	64.840	64.890	64.430	64.730	59.591	959
2021-10-14	64.830	65.150	64.390	64.530	59.407	1,131

← NewerPage 20 of 20 · 1,191 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.