eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	83.410	85.680	83.410	85.640	85.145	194
2026-04-24	86.920	87.280	86.910	87.040	86.537	269
2026-04-23	90.570	90.570	88.950	88.950	88.436	2
2026-04-22	90.880	90.880	90.290	90.290	89.768	145
2026-04-21	91.280	91.280	89.890	89.890	89.371	20
2026-04-20	88.430	89.470	88.430	89.300	88.784	205
2026-04-17	86.550	88.340	86.550	88.340	87.830	122
2026-04-15	85.690	85.690	84.760	84.760	84.270	60
2026-04-14	84.520	84.750	84.370	84.730	84.240	303
2026-04-10	81.080	81.430	81.080	81.180	80.711	644
2026-04-09	82.300	82.300	80.980	80.980	80.512	4
2026-04-08	84.000	84.180	82.110	82.230	81.755	990
2026-04-07	84.720	84.720	83.610	83.610	83.127	7
2026-04-02	80.340	81.280	80.310	81.280	80.810	685
2026-04-01	79.740	80.270	79.100	80.270	79.806	110
2026-03-31	77.580	78.560	77.580	78.560	78.106	405
2026-03-30	76.610	77.960	76.610	77.960	77.510	86
2026-03-27	77.830	77.830	77.090	77.100	76.655	132
2026-03-26	78.440	78.440	77.790	77.790	77.341	26
2026-03-25	78.150	78.690	78.150	78.690	78.235	2
2026-03-24	76.590	76.590	76.420	76.420	75.978	1
2026-03-23	77.060	78.030	77.050	77.570	77.122	406
2026-03-20	77.690	77.690	76.980	77.060	76.615	376
2026-03-19	78.970	78.970	78.230	78.390	77.937	191
2026-03-18	80.140	81.240	80.140	80.660	80.194	166
2026-03-17	80.590	82.540	80.200	82.150	81.675	1,082
2026-03-16	80.250	80.250	79.260	79.260	78.802	859
2026-03-13	77.820	79.460	77.820	79.460	79.001	185
2026-03-12	78.050	79.260	78.050	78.580	78.126	259
2026-03-11	76.050	79.080	76.050	79.080	78.623	161
2026-03-10	80.330	80.330	77.880	78.430	77.977	3
2026-03-09	77.610	79.510	77.610	79.190	78.732	813
2026-03-06	79.880	80.320	78.860	79.230	78.772	682
2026-03-05	77.810	80.240	77.800	79.360	78.636	394
2026-03-04	77.110	78.160	77.110	78.160	77.447	55
2026-03-03	75.840	75.990	74.720	75.990	75.297	96
2026-03-02	76.900	76.900	75.900	76.280	75.584	27
2026-02-27	74.840	75.400	73.710	75.400	74.712	224
2026-02-26	71.860	75.100	71.860	75.060	74.375	110
2026-02-25	72.440	73.000	71.120	71.120	70.471	383
2026-02-24	71.370	72.820	71.370	72.420	71.760	209
2026-02-23	73.720	73.940	70.900	70.900	70.253	104
2026-02-20	71.880	74.580	71.880	74.580	73.900	32
2026-02-19	75.010	76.760	72.680	73.110	72.443	760
2026-02-18	67.000	69.600	67.000	69.600	68.965	3,507
2026-02-17	69.710	69.710	66.760	67.390	66.775	4,982
2026-02-16	69.410	69.750	69.410	69.750	69.114	200
2026-02-13	67.120	68.500	67.120	68.470	67.846	145
2026-02-12	68.770	68.770	67.550	68.030	67.410	1,608
2026-02-11	73.330	74.220	73.320	74.220	73.543	664
2026-02-09	73.010	73.440	72.730	73.100	72.433	120
2026-02-06	73.010	74.230	72.940	74.230	73.553	39
2026-02-05	72.500	73.190	72.500	73.190	72.523	326
2026-02-04	77.790	77.790	72.000	72.660	71.997	1,149
2026-02-03	80.130	80.130	78.820	78.820	78.101	1
2026-02-02	75.680	78.750	75.540	78.750	78.032	472
2026-01-30	78.800	78.800	77.150	78.010	77.299	283
2026-01-29	79.220	79.220	79.000	79.190	78.468	85
2026-01-28	79.300	80.010	79.300	80.010	79.280	4
2026-01-27	79.620	79.790	78.600	78.600	77.883	882

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.