eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	78.520	80.130	78.520	79.620	78.894	159
2026-01-23	80.250	80.250	79.380	79.380	78.656	37
2026-01-22	79.630	79.830	79.630	79.830	79.102	8
2026-01-21	77.120	78.320	77.120	78.320	77.606	130
2026-01-20	78.510	78.720	77.830	78.160	77.447	338
2026-01-19	79.320	79.480	78.770	78.770	78.052	142
2026-01-16	83.130	83.430	81.880	81.980	81.232	56
2026-01-15	81.850	83.750	81.850	82.950	82.193	157
2026-01-14	80.630	81.120	80.340	80.740	80.004	5,666
2026-01-13	80.200	80.890	79.760	80.890	80.152	2,988
2026-01-12	77.300	79.520	77.250	79.520	78.795	601
2026-01-09	77.740	78.770	77.420	77.940	77.229	771
2026-01-08	77.460	78.640	77.460	78.640	77.923	114
2026-01-07	78.120	78.800	77.480	78.800	78.081	954
2026-01-06	77.030	77.550	76.530	77.550	76.843	877
2026-01-05	74.540	76.600	74.540	76.600	75.901	84
2026-01-02	74.200	75.070	74.100	74.710	74.029	1,003
2025-12-30	73.680	75.000	73.670	74.720	74.039	1,458
2025-12-29	73.170	73.580	73.170	73.580	72.909	15
2025-12-23	71.750	72.120	71.460	71.460	70.808	207
2025-12-22	71.690	71.990	71.490	71.700	71.046	539
2025-12-19	72.500	72.500	72.500	72.500	71.839	16
2025-12-18	71.170	71.790	70.480	71.790	71.135	202
2025-12-17	69.830	70.470	69.310	70.470	69.827	246
2025-12-16	70.800	70.800	69.440	69.910	69.272	1,362
2025-12-15	73.300	73.300	70.090	71.670	71.016	217
2025-12-10	71.220	71.880	71.220	71.880	71.224	10
2025-12-08	71.170	72.240	70.750	72.240	71.581	1,117
2025-12-05	70.320	70.600	70.200	70.600	69.956	200
2025-12-04	70.200	70.510	70.200	70.510	69.867	102
2025-12-03	71.230	71.230	71.150	71.150	70.501	21
2025-12-02	70.710	70.710	70.710	70.710	70.065	25
2025-12-01	71.200	71.200	69.330	70.780	70.134	442
2025-11-28	70.860	71.460	70.860	71.460	70.808	14
2025-11-27	70.430	71.580	70.430	71.040	70.148	18
2025-11-26	71.010	72.000	71.010	71.840	70.937	121
2025-11-25	70.110	71.490	70.110	71.490	70.592	24
2025-11-24	71.040	71.040	69.650	69.650	68.775	104
2025-11-21	69.150	70.060	69.150	70.060	69.180	358
2025-11-20	70.770	71.190	70.550	70.680	69.792	223
2025-11-19	70.380	70.380	69.740	69.740	68.864	187
2025-11-18	70.530	71.370	70.520	70.970	70.078	492
2025-11-17	73.120	73.120	71.800	72.090	71.184	532
2025-11-14	72.720	72.950	72.260	72.450	71.540	413
2025-11-13	75.670	75.680	74.620	74.620	73.683	44
2025-11-12	75.020	76.230	75.020	76.230	75.272	606
2025-11-11	73.550	74.440	73.430	74.440	73.505	373
2025-11-10	72.210	73.250	72.210	72.860	71.945	492
2025-11-07	70.410	71.630	69.650	71.450	70.552	1,344
2025-11-06	70.330	70.330	69.860	70.000	69.121	97
2025-11-05	71.370	71.370	70.210	70.500	69.614	690
2025-11-04	72.060	72.060	70.530	70.620	69.733	718
2025-11-03	70.910	72.080	69.410	71.730	70.829	268
2025-10-31	72.900	73.690	70.040	70.890	69.999	6,094
2025-10-30	78.320	78.330	73.120	74.340	73.406	2,848
2025-10-29	86.130	86.340	85.660	86.340	85.255	80
2025-10-28	84.120	85.510	84.100	85.510	84.436	1,296
2025-10-27	83.680	84.160	83.680	84.160	83.103	1
2025-10-24	83.680	83.680	83.680	83.680	82.629	3
2025-10-23	82.660	82.660	81.010	81.610	80.585	69

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.