eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	82.660	82.660	81.010	81.610	80.585	69
2025-10-22	82.170	82.170	81.550	81.550	80.525	8
2025-10-21	82.240	82.810	80.830	80.830	79.815	1,161
2025-10-20	78.840	81.590	78.840	81.590	80.565	1,181
2025-10-17	77.300	79.320	77.200	79.320	78.324	707
2025-10-16	78.780	78.780	77.880	78.480	77.494	870
2025-10-15	78.760	80.270	78.760	78.790	77.800	351
2025-10-14	76.850	77.730	76.840	77.730	76.753	122
2025-10-13	76.860	77.640	75.710	76.970	76.003	192
2025-10-10	78.100	78.100	76.990	77.120	76.151	72
2025-10-09	79.160	79.160	78.040	78.040	77.060	80
2025-10-08	80.250	80.280	79.990	80.280	79.271	126
2025-10-07	78.970	80.060	78.970	79.770	78.768	124
2025-10-06	78.700	79.030	78.580	78.820	77.830	826
2025-10-03	75.890	77.460	75.340	77.460	76.487	467
2025-10-02	74.990	75.060	73.990	74.790	73.850	895
2025-10-01	77.030	77.990	77.030	77.080	76.112	1,341
2025-09-30	77.800	78.000	77.440	77.440	76.467	583
2025-09-29	77.610	77.830	76.850	76.850	75.885	22
2025-09-26	79.700	79.700	78.590	78.940	77.948	806
2025-09-25	79.800	79.920	79.800	79.920	78.916	19
2025-09-24	77.270	79.050	77.270	79.050	78.057	22
2025-09-23	77.450	77.450	77.010	77.010	76.043	179
2025-09-22	77.070	78.060	77.070	77.520	76.546	171
2025-09-19	76.400	77.000	75.990	77.000	76.033	1,249
2025-09-18	76.680	77.070	76.000	76.000	75.045	1,678
2025-09-17	74.800	75.750	74.800	75.750	74.798	69
2025-09-16	77.120	77.120	74.690	74.870	73.929	301
2025-09-11	77.970	79.070	77.970	79.070	78.077	163
2025-09-10	78.350	79.660	77.940	77.940	76.961	89
2025-09-09	79.120	79.120	77.340	78.070	77.089	576
2025-09-08	79.350	79.560	78.650	79.100	78.106	47
2025-09-04	76.920	77.200	76.920	77.000	76.033	15
2025-09-03	76.690	77.150	76.490	76.790	75.825	467
2025-09-02	77.410	77.440	77.140	77.300	76.329	105
2025-09-01	77.190	77.910	77.060	77.910	76.931	334
2025-08-29	79.610	79.610	77.780	77.780	76.803	30
2025-08-28	79.890	79.890	79.120	79.120	77.880	171
2025-08-26	84.480	84.480	82.480	82.480	81.187	50
2025-08-25	84.720	85.270	84.590	84.960	83.628	92
2025-08-22	85.080	85.630	84.660	84.660	83.333	150
2025-08-21	84.890	85.440	84.870	85.440	84.100	235
2025-08-20	85.130	85.750	85.130	85.750	84.406	2
2025-08-19	85.220	85.400	85.220	85.400	84.061	121
2025-08-18	86.490	86.490	85.280	85.280	83.943	198
2025-08-15	85.310	85.650	85.080	85.650	84.307	365
2025-08-14	86.110	86.530	84.320	84.320	82.998	577
2025-08-13	82.790	84.220	82.790	84.220	82.900	151
2025-08-12	82.600	82.600	82.600	82.600	81.305	20
2025-08-11	78.800	81.780	78.800	81.010	79.740	288
2025-08-08	79.590	79.700	79.590	79.700	78.450	10
2025-08-07	80.020	80.020	79.560	79.560	78.313	3
2025-08-06	78.760	79.760	78.000	79.390	78.145	1,254
2025-08-05	80.970	80.970	78.780	78.780	77.545	404
2025-08-04	79.140	80.560	78.710	80.390	79.130	681
2025-08-01	80.300	80.360	77.270	77.720	76.502	303
2025-07-31	76.000	80.450	74.650	80.450	79.189	2,698
2025-07-30	67.980	67.990	67.890	67.980	66.914	61
2025-07-29	68.700	68.700	67.980	67.980	66.914	197
2025-07-28	69.300	70.130	68.640	68.820	67.741	110

← NewerPage 5 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.