eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	70.640	70.640	70.540	70.540	69.434	6
2025-07-24	70.000	70.270	70.000	70.270	69.168	7
2025-07-23	69.620	70.310	69.250	69.250	68.164	447
2025-07-22	68.850	68.930	68.630	68.630	67.554	158
2025-07-21	66.950	67.580	66.940	67.340	66.284	356
2025-07-18	66.330	66.810	66.330	66.810	65.763	27
2025-07-17	66.410	66.410	66.220	66.220	65.182	5
2025-07-16	65.950	65.950	65.750	65.750	64.719	1
2025-07-15	66.880	67.180	66.870	66.870	65.822	240
2025-07-14	66.260	66.590	66.100	66.460	65.418	63
2025-07-11	65.800	65.800	65.270	65.380	64.355	121
2025-07-10	65.680	66.000	65.680	65.990	64.955	176
2025-07-09	63.860	64.970	63.860	64.970	63.951	5
2025-07-08	64.430	64.620	64.430	64.620	63.607	67
2025-07-07	64.960	65.350	64.930	64.930	63.912	159
2025-07-04	64.830	64.830	64.480	64.480	63.469	1
2025-07-03	64.710	65.130	64.710	65.130	64.109	27
2025-07-02	65.000	65.000	64.270	64.270	63.262	1,506
2025-07-01	63.590	64.760	62.880	64.760	63.745	476
2025-06-30	63.030	63.300	63.030	63.300	62.308	142
2025-06-27	63.080	63.320	63.040	63.040	62.052	155
2025-06-26	63.000	63.320	63.000	63.320	62.327	9
2025-06-25	63.950	64.510	63.950	64.510	63.499	1
2025-06-24	66.500	66.500	65.520	65.520	64.493	49
2025-06-23	67.690	67.690	66.690	66.690	65.644	47
2025-06-20	66.770	67.700	66.770	67.700	66.639	55
2025-06-19	67.790	67.790	67.070	67.070	66.018	1
2025-06-18	66.930	67.890	66.910	66.990	65.940	685
2025-06-17	67.440	67.440	66.820	67.340	66.284	12
2025-06-16	67.500	67.540	66.560	66.750	65.704	164
2025-06-13	66.540	67.460	66.540	67.460	66.402	47
2025-06-12	67.040	67.350	66.650	66.820	65.772	589
2025-06-11	69.110	69.110	67.920	67.920	66.855	112
2025-06-10	69.260	69.410	69.260	69.410	68.322	200
2025-06-09	68.920	69.220	68.920	69.220	68.135	194
2025-06-06	68.310	68.880	68.310	68.880	67.800	36
2025-06-05	68.300	68.300	68.050	68.050	66.983	3,010
2025-06-04	66.200	67.560	66.200	67.560	66.501	132
2025-06-03	65.570	66.420	64.860	66.420	65.379	178
2025-06-02	64.270	65.030	63.380	64.790	63.774	21
2025-05-30	63.940	64.390	63.940	64.220	63.213	27
2025-05-28	63.600	64.780	63.520	64.010	62.762	27
2025-05-27	63.580	64.110	63.580	64.110	62.860	12
2025-05-26	63.600	63.600	63.600	63.600	62.360	60
2025-05-23	64.050	64.080	63.620	63.620	62.379	37
2025-05-22	63.420	63.810	63.310	63.810	62.565	235
2025-05-21	63.970	63.970	63.480	63.580	62.340	442
2025-05-20	63.840	64.700	63.080	64.700	63.438	2,154
2025-05-19	63.370	63.890	63.170	63.890	62.644	85
2025-05-16	63.050	64.330	63.040	64.330	63.075	161
2025-05-15	61.910	63.290	61.490	63.290	62.056	39
2025-05-14	61.770	61.860	61.770	61.860	60.654	1
2025-05-13	61.890	62.790	61.780	62.370	61.154	510
2025-05-12	60.920	62.590	60.920	61.390	60.193	127
2025-05-09	61.910	61.910	61.810	61.810	60.604	4
2025-05-08	61.670	62.660	61.670	62.660	61.438	68
2025-05-07	62.560	62.560	61.920	61.920	60.712	8
2025-05-06	62.120	62.120	61.670	61.670	60.467	508
2025-05-05	59.990	62.060	59.510	62.060	60.850	1,786
2025-05-02	60.020	60.360	59.600	59.600	58.438	126

← NewerPage 6 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.