eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	59.020	59.060	58.430	59.060	57.908	6
2025-04-29	58.660	58.660	58.480	58.480	57.339	4
2025-04-28	59.390	59.990	58.830	59.330	58.173	177
2025-04-25	59.330	59.330	59.220	59.220	58.065	17
2025-04-24	58.940	59.070	58.210	58.880	57.732	9
2025-04-23	60.600	60.600	57.770	58.270	57.134	877
2025-04-22	57.690	58.250	56.820	58.230	57.094	683
2025-04-17	58.450	58.450	58.110	58.110	56.977	20
2025-04-16	57.500	59.210	57.430	59.080	57.928	1,226
2025-04-15	58.600	58.930	58.190	58.520	57.379	263
2025-04-14	56.940	57.940	56.940	57.790	56.663	242
2025-04-11	55.060	55.780	55.060	55.780	54.692	74
2025-04-10	57.000	57.000	54.680	55.220	54.143	202
2025-04-09	53.930	54.580	53.660	53.660	52.613	310
2025-04-08	56.000	56.000	55.970	55.970	54.878	1
2025-04-07	53.490	55.750	51.710	55.750	54.663	2,892
2025-04-04	59.610	59.710	57.830	58.620	57.477	1,345
2025-04-03	60.130	61.400	59.850	60.110	58.938	511
2025-04-02	62.750	62.750	62.750	62.750	61.526	60
2025-04-01	63.020	63.950	62.310	62.950	61.722	156
2025-03-31	62.120	62.320	61.000	62.280	61.065	81
2025-03-26	61.290	61.290	61.040	61.040	59.850	35
2025-03-25	61.510	61.830	61.510	61.830	60.624	895
2025-03-24	61.520	61.520	60.800	61.370	60.173	66
2025-03-21	60.960	60.960	60.520	60.560	59.379	496
2025-03-20	61.540	62.570	61.530	61.530	60.330	213
2025-03-19	60.300	60.390	60.100	60.390	59.212	142
2025-03-18	61.800	61.800	60.000	60.140	58.967	520
2025-03-17	60.070	61.260	59.750	61.260	60.065	181
2025-03-14	58.820	60.090	58.820	59.900	58.732	61
2025-03-13	59.820	60.630	59.690	59.690	58.281	124
2025-03-11	62.510	62.940	60.000	60.000	58.584	556
2025-03-10	63.570	64.380	63.570	63.930	62.421	173
2025-03-07	63.240	63.240	62.030	62.150	60.683	178
2025-03-06	61.220	62.290	61.220	62.210	60.742	284
2025-03-05	62.430	62.430	60.680	60.680	59.248	161
2025-03-04	61.780	63.680	61.780	63.680	62.177	153
2025-03-03	62.290	62.930	62.000	62.330	60.859	260
2025-02-28	61.580	61.680	60.930	61.070	59.629	84
2025-02-27	60.680	61.660	59.700	61.500	60.048	2,582
2025-02-26	67.690	68.000	67.530	67.530	65.936	797
2025-02-25	66.800	66.800	66.610	66.730	65.155	11
2025-02-24	66.240	66.990	66.240	66.990	65.409	86
2025-02-21	66.000	67.040	66.000	67.040	65.458	151
2025-02-20	66.650	66.650	65.820	65.820	64.266	139
2025-02-19	66.930	66.930	65.860	65.860	64.305	392
2025-02-18	67.170	67.170	66.480	66.550	64.979	358
2025-02-17	67.160	67.160	66.810	66.810	65.233	21
2025-02-14	66.170	66.610	66.010	66.610	65.038	588
2025-02-13	64.550	65.310	64.550	65.180	63.642	2,640
2025-02-12	65.960	65.960	65.060	65.520	63.973	1,125
2025-02-11	65.870	66.610	65.790	66.610	65.038	409
2025-02-10	66.410	66.500	65.960	66.100	64.540	21
2025-02-07	65.430	65.450	65.430	65.450	63.905	80
2025-02-06	65.780	65.880	64.810	64.810	63.280	707
2025-02-05	63.920	65.530	63.920	65.160	63.622	301
2025-02-04	65.510	65.510	64.700	64.800	63.270	129
2025-02-03	65.140	65.870	64.700	65.390	63.847	421
2025-01-31	64.970	65.010	64.790	64.790	63.261	45
2025-01-30	63.750	64.970	63.750	64.970	63.436	443

← NewerPage 7 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.