eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-29	65.000	65.000	64.160	64.160	62.646	305
2025-01-28	63.910	64.370	63.910	64.100	62.587	233
2025-01-27	61.660	63.100	61.660	63.080	61.591	168
2025-01-24	62.200	62.370	61.800	61.830	60.371	489
2025-01-23	61.550	61.550	61.240	61.390	59.941	166
2025-01-22	62.700	62.700	61.970	61.970	60.507	117
2025-01-21	63.790	63.790	61.740	62.080	60.615	1,003
2025-01-20	64.290	64.290	63.870	63.870	62.362	55
2025-01-17	63.530	64.370	63.220	64.370	62.851	136
2025-01-16	63.550	63.550	62.820	63.100	61.611	139
2025-01-15	62.880	63.090	62.370	62.990	61.503	263
2025-01-14	64.320	64.320	62.770	62.950	61.464	260
2025-01-13	63.930	64.830	63.750	64.830	63.300	223
2025-01-10	66.820	67.490	64.920	64.920	63.388	3,045
2025-01-09	67.440	67.510	66.520	66.570	64.999	987
2025-01-08	61.190	68.920	61.190	68.010	66.405	5,630
2025-01-07	60.720	61.420	60.570	61.260	59.814	326
2025-01-06	59.420	61.000	59.420	60.720	59.287	159
2025-01-03	60.520	60.520	59.940	60.060	58.642	91
2025-01-02	60.210	61.110	60.210	61.110	59.668	26
2024-12-30	59.710	60.430	59.710	60.310	58.886	386
2024-12-27	61.000	61.000	60.460	60.460	59.033	120
2024-12-23	62.710	63.290	61.270	61.270	59.824	439
2024-12-20	61.750	62.540	60.700	62.540	61.064	1,547
2024-12-19	62.300	62.490	61.770	61.940	60.478	422
2024-12-18	61.170	61.170	61.170	61.170	59.726	37
2024-12-17	61.680	61.700	61.400	61.400	59.951	62
2024-12-16	61.310	61.310	59.800	60.750	59.316	218
2024-12-13	61.240	61.240	60.830	61.120	59.677	302
2024-12-12	59.730	60.200	59.730	60.200	58.779	124
2024-12-10	60.570	60.570	59.990	60.060	58.642	1,277
2024-12-09	60.380	60.400	59.010	60.400	58.974	4,425
2024-12-06	60.800	60.800	60.570	60.570	59.140	158
2024-12-05	60.190	60.560	60.120	60.120	58.701	4,265
2024-12-04	59.860	60.070	59.860	60.070	58.652	2
2024-12-03	59.990	60.070	59.990	60.070	58.652	315
2024-12-02	60.860	60.860	59.450	59.560	58.154	763
2024-11-29	61.540	61.540	60.480	60.480	59.052	34
2024-11-28	61.500	61.780	61.240	61.240	59.566	3
2024-11-27	61.600	61.860	60.840	60.840	59.177	784
2024-11-26	62.110	62.170	61.560	61.940	60.247	270
2024-11-25	61.200	61.200	60.460	60.460	58.807	15
2024-11-22	58.280	60.740	58.280	60.710	59.051	220
2024-11-21	58.370	58.770	58.370	58.720	57.115	2
2024-11-20	57.570	57.860	57.410	57.590	56.016	126
2024-11-19	58.040	58.040	57.410	57.840	56.259	298
2024-11-18	57.970	58.530	57.930	58.530	56.930	730
2024-11-15	59.080	59.080	58.370	58.370	56.775	12
2024-11-14	58.760	58.760	58.350	58.510	56.911	90
2024-11-13	58.140	58.240	57.750	58.240	56.648	414
2024-11-12	58.880	59.220	57.830	57.830	56.249	1,152
2024-11-11	57.700	58.860	57.700	58.860	57.251	229
2024-11-08	58.090	58.090	58.000	58.000	56.415	3
2024-11-07	57.510	57.790	57.260	57.420	55.851	2,260
2024-11-06	58.070	58.070	56.720	56.810	55.257	147
2024-11-05	55.850	56.210	55.650	55.650	54.129	718
2024-11-04	53.460	54.980	53.460	54.960	53.458	199
2024-11-01	53.210	53.590	52.960	53.530	52.067	434
2024-10-31	53.700	54.010	52.330	52.510	51.075	6,266
2024-10-30	58.040	58.210	57.620	57.620	56.045	362

← NewerPage 8 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.