eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	58.520	58.530	58.220	58.530	56.930	183
2024-10-28	58.310	58.490	58.310	58.470	56.872	62
2024-10-25	58.680	58.680	58.560	58.560	56.959	4
2024-10-24	58.690	59.280	58.690	58.890	57.280	426
2024-10-23	58.940	59.550	58.280	59.260	57.640	1,172
2024-10-22	59.100	59.100	58.860	58.860	57.251	13
2024-10-21	59.940	59.940	59.360	59.360	57.738	1,214
2024-10-18	59.870	59.870	59.790	59.820	58.185	10
2024-10-17	61.480	61.750	61.320	61.320	59.644	376
2024-10-16	61.710	61.850	61.360	61.480	59.800	1,781
2024-10-15	61.570	62.000	61.500	61.770	60.082	238
2024-10-14	60.700	61.110	60.550	61.110	59.440	434
2024-10-11	60.350	61.100	60.220	60.990	59.323	629
2024-10-10	61.280	61.280	60.390	60.390	58.739	458
2024-10-09	61.420	61.420	61.200	61.200	59.527	180
2024-10-08	60.800	61.520	60.800	61.520	59.838	225
2024-10-07	60.290	60.670	60.150	60.670	59.012	430
2024-10-04	59.060	60.440	59.060	60.160	58.516	2,387
2024-10-02	59.200	59.670	59.200	59.670	58.039	2
2024-10-01	58.630	58.890	58.400	58.840	57.232	134
2024-09-30	56.960	58.180	56.960	58.180	56.590	42
2024-09-27	57.300	57.600	57.100	57.490	55.919	340
2024-09-26	57.720	57.740	57.300	57.320	55.753	392
2024-09-25	58.270	58.460	57.830	57.830	56.249	329
2024-09-24	57.180	57.180	57.180	57.180	55.617	50
2024-09-23	56.420	57.180	56.320	57.180	55.617	545
2024-09-20	56.570	56.570	56.260	56.260	54.722	90
2024-09-18	58.480	58.480	57.380	57.380	55.812	32
2024-09-17	58.050	58.180	57.750	58.180	56.590	364
2024-09-16	57.350	57.650	57.000	57.130	55.568	541
2024-09-13	56.800	57.610	56.800	56.930	55.374	380
2024-09-12	55.600	56.260	55.600	56.250	54.713	571
2024-09-10	54.190	54.500	54.190	54.400	52.913	48
2024-09-09	53.090	53.970	53.090	53.600	52.135	423
2024-09-05	53.620	53.620	53.150	53.150	51.697	5
2024-09-04	53.430	53.430	53.230	53.230	51.775	100
2024-09-03	53.330	53.750	52.810	53.650	52.184	592
2024-09-02	53.590	53.590	53.460	53.460	51.999	52
2024-08-30	52.780	53.180	52.780	52.940	51.493	622
2024-08-29	52.330	53.520	52.330	53.280	51.598	406
2024-08-26	52.300	53.000	52.300	53.000	51.327	51
2024-08-23	53.440	53.440	52.300	52.470	50.813	231
2024-08-22	53.220	53.220	53.120	53.120	51.443	120
2024-08-21	51.360	51.770	51.360	51.770	50.135	34
2024-08-20	51.120	51.120	50.840	50.920	49.312	771
2024-08-19	50.170	51.190	50.150	51.190	49.574	201
2024-08-16	49.985	50.730	49.985	50.730	49.128	20
2024-08-15	51.010	51.600	50.780	51.310	49.690	92
2024-08-14	50.450	51.250	50.450	51.110	49.496	88
2024-08-13	51.070	51.130	50.780	50.780	49.177	884
2024-08-09	50.960	51.740	50.960	51.740	50.106	6
2024-08-08	50.740	50.900	50.740	50.830	49.225	102
2024-08-07	51.880	52.070	51.720	51.750	50.116	45
2024-08-06	51.120	51.120	51.120	51.120	49.506	2
2024-08-05	52.000	52.000	49.230	50.610	49.012	892
2024-08-02	51.610	51.830	51.400	51.810	50.174	4,606
2024-08-01	51.920	53.240	51.190	53.150	51.472	768
2024-07-31	50.860	51.190	50.860	51.040	49.428	42
2024-07-30	50.190	51.090	50.190	51.060	49.448	12
2024-07-29	50.000	51.020	50.000	50.450	48.857	211

← NewerPage 9 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2758 USD
2026-05-29	0.2758 USD
2026-03-06	0.2758 USD
2025-11-28	0.2580 USD
2025-08-29	0.2580 USD
2025-05-30	0.2580 USD
2025-03-14	0.2580 USD
2024-11-29	0.2402 USD
2024-08-30	0.2402 USD
2024-05-31	0.2402 USD
2024-03-08	0.2402 USD
2023-11-30	0.2224 USD
2023-08-31	0.2224 USD
2023-05-31	0.2224 USD
2023-03-09	0.2224 USD
2022-11-30	0.1957 USD
2022-08-31	0.1957 USD
2022-05-31	0.1957 USD
2022-03-09	0.1957 USD
2021-11-30	0.1601 USD
2021-08-31	0.1601 USD
2021-05-28	0.1601 USD
2021-02-26	0.1601 USD
2020-11-30	0.1423 USD
2020-08-31	0.1423 USD
2020-05-29	0.1423 USD
2020-02-28	0.1423 USD
2019-11-29	0.1245 USD
2019-08-30	0.1245 USD
2019-05-30	0.1245 USD
2019-02-28	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.