Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 97.850 | 98.400 | 94.700 | 96.050 | 96.050 | 4,684 |
| 2026-04-29 | 100.90 | 101.90 | 100.00 | 100.00 | 100.00 | 1,101 |
| 2026-04-28 | 100.40 | 101.90 | 100.20 | 100.70 | 100.70 | 936 |
| 2026-04-27 | 100.00 | 100.90 | 99.450 | 100.30 | 100.30 | 973 |
| 2026-04-24 | 99.900 | 100.50 | 98.900 | 99.700 | 99.700 | 648 |
| 2026-04-23 | 99.700 | 100.60 | 99.100 | 100.00 | 100.00 | 1,114 |
| 2026-04-22 | 103.00 | 103.00 | 100.40 | 101.30 | 101.30 | 1,937 |
| 2026-04-21 | 105.70 | 105.70 | 102.90 | 103.10 | 102.35 | 2,684 |
| 2026-04-20 | 106.60 | 106.60 | 104.60 | 105.20 | 104.43 | 836 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-26 | 3.0000 EUR |
| 2024-05-27 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2021-02-11 | 0.7500 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.