Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 110.00 | 111.00 | 108.80 | 110.40 | 110.40 | 1,834 |
| 2026-10-15 | 109.00 | 112.10 | 109.00 | 109.80 | 109.80 | 1,622 |
| 2026-10-14 | 111.50 | 112.10 | 110.40 | 111.00 | 111.00 | 1,178 |
| 2026-10-13 | 111.00 | 112.20 | 110.70 | 111.20 | 111.20 | 1,234 |
| 2026-10-12 | 110.40 | 111.20 | 109.80 | 109.80 | 109.80 | 2,309 |
| 2026-10-09 | 110.10 | 110.70 | 108.80 | 108.80 | 108.80 | 3,094 |
| 2026-10-08 | 108.70 | 109.50 | 108.00 | 108.80 | 108.80 | 2,387 |
| 2026-10-07 | 115.40 | 115.40 | 109.60 | 110.60 | 110.60 | 1,793 |
| 2026-10-06 | 115.80 | 117.10 | 115.80 | 116.30 | 116.30 | 1,110 |
| 2026-10-05 | 113.40 | 115.60 | 113.00 | 115.00 | 115.00 | 1,883 |
| 2026-10-02 | 116.00 | 116.20 | 111.90 | 113.50 | 113.50 | 1,659 |
| 2026-10-01 | 120.20 | 120.20 | 115.70 | 115.70 | 115.70 | 1,293 |
| 2026-09-30 | 124.30 | 124.30 | 121.60 | 121.60 | 121.60 | 828 |
| 2026-09-29 | 126.20 | 126.20 | 122.80 | 122.80 | 122.80 | 1,378 |
| 2026-09-28 | 124.90 | 126.60 | 124.20 | 126.50 | 126.50 | 749 |
| 2026-09-25 | 122.50 | 123.60 | 122.50 | 123.10 | 123.10 | 604 |
| 2026-09-24 | 120.70 | 122.70 | 120.60 | 120.90 | 120.90 | 1,493 |
| 2026-09-23 | 123.10 | 123.10 | 121.20 | 121.20 | 121.20 | 1,278 |
| 2026-09-22 | 121.30 | 121.70 | 120.60 | 120.60 | 120.60 | 1,062 |
| 2026-09-21 | 121.00 | 122.00 | 120.20 | 121.40 | 121.40 | 171 |
| 2026-09-18 | 121.60 | 121.90 | 117.80 | 118.60 | 118.60 | 81 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-26 | 3.0000 EUR |
| 2024-05-27 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2021-02-11 | 0.7500 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.