Mountain Alliance AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.440	2.500	2.440	2.440	2.440	9
2026-10-16	2.510	2.510	2.420	2.420	2.420	6,197
2026-10-15	2.460	2.510	2.460	2.460	2.460	482
2026-10-14	2.460	2.500	2.450	2.450	2.450	500
2026-10-13	2.590	2.590	2.430	2.430	2.430	1,171
2026-10-12	2.590	2.590	2.590	2.590	2.590	0
2026-10-09	2.590	2.630	2.560	2.560	2.560	40
2026-10-08	2.520	2.590	2.520	2.590	2.590	1
2026-10-07	2.520	2.590	2.520	2.590	2.590	1
2026-10-06	2.660	2.660	2.560	2.580	2.580	22,847
2026-10-05	2.610	2.610	2.560	2.610	2.610	3,699
2026-10-02	2.610	2.660	2.560	2.660	2.660	1,811
2026-10-01	2.610	2.610	2.520	2.610	2.610	5,600
2026-09-30	2.600	2.660	2.600	2.660	2.660	6,100
2026-09-29	2.540	2.600	2.540	2.600	2.600	12,764
2026-09-28	2.520	2.520	2.500	2.520	2.520	845
2026-09-25	2.450	2.520	2.450	2.520	2.520	3,777
2026-09-24	2.470	2.530	2.360	2.360	2.360	7,182
2026-09-23	2.450	2.450	2.450	2.450	2.450	15,914
2026-09-22	2.410	2.540	2.410	2.450	2.450	15,914
2026-09-21	2.370	2.480	2.370	2.410	2.410	515
2026-09-18	2.470	2.470	2.360	2.370	2.370	3,269
2026-09-17	2.480	2.520	2.470	2.470	2.470	1,000
2026-09-16	2.550	2.660	2.340	2.490	2.490	4,940
2026-09-15	2.650	2.650	2.540	2.550	2.550	7,579
2026-09-14	2.760	2.800	2.650	2.650	2.650	3,300
2026-09-11	2.760	2.820	2.750	2.750	2.750	1,000
2026-09-10	2.760	2.760	2.760	2.760	2.760	50
2026-09-09	2.760	2.760	2.760	2.760	2.760	50
2026-09-08	2.760	2.760	2.760	2.760	2.760	50
2026-09-07	2.760	2.800	2.760	2.760	2.760	50
2026-09-04	2.760	2.760	2.760	2.760	2.760	13
2026-09-03	2.760	2.760	2.760	2.760	2.760	4,866
2026-09-02	2.860	2.890	2.670	2.760	2.760	4,866
2026-09-01	2.790	2.900	2.780	2.840	2.840	604
2026-08-31	2.800	2.800	2.800	2.800	2.800	400
2026-08-28	2.780	2.780	2.780	2.780	2.780	0
2026-08-27	2.700	2.770	2.700	2.770	2.770	400
2026-08-26	2.780	2.780	2.600	2.770	2.770	624
2026-08-25	2.690	2.690	2.690	2.690	2.690	2,167
2026-08-24	2.690	2.690	2.690	2.690	2.690	2,167
2026-08-21	2.750	2.750	2.680	2.680	2.680	2,167
2026-08-20	2.820	2.820	2.820	2.820	2.820	1,800
2026-08-19	2.750	2.820	2.750	2.820	2.820	1,800
2026-08-18	2.790	2.790	2.790	2.790	2.790	710
2026-08-17	2.820	2.820	2.820	2.820	2.820	902
2026-08-14	2.870	2.880	2.810	2.810	2.810	710
2026-08-13	2.800	2.800	2.800	2.800	2.800	400
2026-08-12	2.900	2.900	2.800	2.800	2.800	400
2026-08-11	2.740	2.800	2.740	2.800	2.800	1,512
2026-08-10	2.760	2.760	2.760	2.760	2.760	1,500
2026-08-07	2.760	2.760	2.760	2.760	2.760	1,500
2026-08-06	2.790	2.800	2.760	2.760	2.760	1,500
2026-08-05	2.700	2.700	2.700	2.700	2.700	39
2026-08-04	2.700	2.700	2.700	2.700	2.700	39
2026-08-03	2.800	2.800	2.660	2.710	2.710	39
2026-07-31	2.790	2.790	2.680	2.680	2.680	92
2026-07-30	2.800	2.800	2.800	2.800	2.800	150
2026-07-29	2.700	2.700	2.700	2.700	2.700	150
2026-07-28	2.700	2.700	2.700	2.700	2.700	150

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.