Mountain Alliance AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.440	2.500	2.440	2.440	2.440	9
2026-10-16	2.510	2.510	2.420	2.420	2.420	6,197
2026-10-15	2.460	2.510	2.460	2.460	2.460	482
2026-10-14	2.460	2.500	2.450	2.450	2.450	500
2026-10-13	2.590	2.590	2.430	2.430	2.430	1,171
2026-10-12	2.590	2.590	2.590	2.590	2.590	0
2026-10-09	2.590	2.630	2.560	2.560	2.560	40
2026-10-08	2.520	2.590	2.520	2.590	2.590	1
2026-10-07	2.520	2.590	2.520	2.590	2.590	1
2026-10-06	2.660	2.660	2.560	2.580	2.580	22,847
2026-10-05	2.610	2.610	2.560	2.610	2.610	3,699
2026-10-02	2.610	2.660	2.560	2.660	2.660	1,811
2026-10-01	2.610	2.610	2.520	2.610	2.610	5,600
2026-09-30	2.600	2.660	2.600	2.660	2.660	6,100
2026-09-29	2.540	2.600	2.540	2.600	2.600	12,764
2026-09-28	2.520	2.520	2.500	2.520	2.520	845
2026-09-25	2.450	2.520	2.450	2.520	2.520	3,777
2026-09-24	2.470	2.530	2.360	2.360	2.360	7,182
2026-09-23	2.450	2.450	2.450	2.450	2.450	15,914
2026-09-22	2.410	2.540	2.410	2.450	2.450	15,914
2026-09-21	2.370	2.480	2.370	2.410	2.410	515

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.