Mountain Alliance AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	2.120	2.160	2.120	2.160	2.160	321
2024-03-12	2.160	2.160	2.160	2.160	2.160	0
2024-03-11	2.180	2.180	2.180	2.180	2.180	0
2024-03-08	2.180	2.180	2.180	2.180	2.180	0
2024-03-07	2.180	2.180	2.180	2.180	2.180	0
2024-03-06	2.180	2.180	2.180	2.180	2.180	0
2024-03-05	2.180	2.180	2.180	2.180	2.180	0
2024-03-04	2.180	2.180	2.180	2.180	2.180	0
2024-03-01	2.180	2.180	2.180	2.180	2.180	0
2024-02-29	2.180	2.180	2.180	2.180	2.180	0
2024-02-28	2.180	2.180	2.180	2.180	2.180	0
2024-02-27	2.200	2.200	2.180	2.180	2.180	2,000
2024-02-26	2.220	2.280	2.220	2.280	2.280	1,500
2024-02-23	2.180	2.180	2.180	2.180	2.180	0
2024-02-22	2.200	2.200	2.180	2.180	2.180	1,500
2024-02-21	2.240	2.240	2.240	2.240	2.240	0
2024-02-20	2.200	2.240	2.200	2.240	2.240	1,500
2024-02-19	2.340	2.340	2.240	2.240	2.240	268
2024-02-16	2.260	2.260	2.260	2.260	2.260	94
2024-02-15	2.220	2.220	2.220	2.220	2.220	0
2024-02-14	2.160	2.260	2.140	2.240	2.240	51,702
2024-02-13	2.200	2.200	2.200	2.200	2.200	700
2024-02-12	2.200	2.200	2.160	2.200	2.200	2,545
2024-02-09	2.200	2.220	2.180	2.220	2.220	6,000
2024-02-08	2.240	2.240	2.240	2.240	2.240	0
2024-02-07	2.240	2.240	2.240	2.240	2.240	0
2024-02-06	2.260	2.260	2.260	2.260	2.260	0
2024-02-05	2.240	2.240	2.240	2.240	2.240	0
2024-02-02	2.240	2.240	2.240	2.240	2.240	0
2024-02-01	2.220	2.220	2.220	2.220	2.220	0
2024-01-31	2.200	2.300	2.200	2.240	2.240	455
2024-01-30	2.200	2.200	2.180	2.180	2.180	221
2024-01-29	2.220	2.280	2.220	2.280	2.280	2,000
2024-01-26	2.160	2.160	2.160	2.160	2.160	0
2024-01-25	2.160	2.160	2.160	2.160	2.160	0
2024-01-24	2.140	2.140	2.140	2.140	2.140	0
2024-01-23	2.140	2.160	2.080	2.160	2.160	3,200
2024-01-22	2.220	2.220	2.220	2.220	2.220	0
2024-01-19	2.160	2.160	2.160	2.160	2.160	0
2024-01-18	2.180	2.180	2.160	2.160	2.160	3,468
2024-01-17	2.180	2.180	2.180	2.180	2.180	0
2024-01-16	2.160	2.160	2.160	2.160	2.160	0
2024-01-15	2.140	2.160	2.140	2.140	2.140	3,060
2024-01-12	2.160	2.180	2.140	2.180	2.180	6,200
2024-01-11	2.200	2.200	2.180	2.180	2.180	4,000
2024-01-10	2.220	2.220	2.220	2.220	2.220	0
2024-01-09	2.240	2.240	2.240	2.240	2.240	0
2024-01-08	2.300	2.300	2.300	2.300	2.300	1,732
2024-01-05	2.380	2.380	2.320	2.320	2.320	1,991
2024-01-04	2.440	2.440	2.440	2.440	2.440	0
2024-01-03	2.480	2.480	2.480	2.480	2.480	0
2024-01-02	2.440	2.480	2.440	2.480	2.480	1,000
2023-12-29	2.480	2.520	2.420	2.520	2.520	2,400
2023-12-28	2.440	2.440	2.440	2.440	2.440	0
2023-12-27	2.260	2.340	2.260	2.340	2.340	15,066
2023-12-22	2.400	2.500	2.400	2.500	2.500	1,954
2023-12-21	2.420	2.420	2.380	2.380	2.380	4,383
2023-12-20	2.420	2.500	2.420	2.500	2.500	120
2023-12-19	2.500	2.500	2.500	2.500	2.500	260
2023-12-18	2.580	2.580	2.580	2.580	2.580	0

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.