Mountain Alliance AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	3.220	3.220	3.120	3.120	3.120	111
2023-06-29	3.120	3.120	3.120	3.120	3.120	0
2023-06-28	2.940	2.940	2.940	2.940	2.940	0
2023-06-27	2.940	2.940	2.940	2.940	2.940	0
2023-06-26	2.940	2.940	2.940	2.940	2.940	0
2023-06-23	2.980	2.980	2.980	2.980	2.980	0
2023-06-22	2.940	2.940	2.940	2.940	2.940	0
2023-06-21	2.980	2.980	2.980	2.980	2.980	0
2023-06-20	2.940	2.940	2.940	2.940	2.940	0
2023-06-19	2.980	2.980	2.980	2.980	2.980	0
2023-06-16	2.980	2.980	2.980	2.980	2.980	0
2023-06-15	2.980	2.980	2.980	2.980	2.980	0
2023-06-14	3.100	3.100	2.920	2.980	2.980	94
2023-06-13	3.100	3.100	3.060	3.060	3.060	50
2023-06-12	3.160	3.200	3.160	3.200	3.200	67
2023-06-09	3.280	3.280	3.280	3.280	3.280	0
2023-06-08	3.280	3.280	3.280	3.280	3.280	0
2023-06-07	3.280	3.280	3.280	3.280	3.280	0
2023-06-06	3.300	3.300	3.280	3.280	3.280	1,583
2023-06-05	3.160	3.160	3.160	3.160	3.160	0
2023-06-02	3.100	3.160	3.100	3.160	3.160	50
2023-06-01	3.160	3.160	3.160	3.160	3.160	0
2023-05-31	3.160	3.160	3.160	3.160	3.160	0
2023-05-30	3.160	3.160	3.160	3.160	3.160	0
2023-05-29	3.180	3.180	3.180	3.180	3.180	0
2023-05-26	3.180	3.180	3.180	3.180	3.180	0
2023-05-25	3.180	3.180	3.180	3.180	3.180	0
2023-05-24	3.240	3.240	3.240	3.240	3.240	0
2023-05-23	3.260	3.260	3.260	3.260	3.260	0
2023-05-22	3.260	3.260	3.260	3.260	3.260	0
2023-05-19	3.280	3.280	3.280	3.280	3.280	0
2023-05-18	3.280	3.280	3.280	3.280	3.280	0
2023-05-17	3.380	3.380	3.280	3.280	3.280	16
2023-05-16	3.380	3.380	3.380	3.380	3.380	0
2023-05-15	3.260	3.260	3.260	3.260	3.260	0
2023-05-12	3.360	3.360	3.360	3.360	3.360	0
2023-05-11	3.200	3.360	3.200	3.360	3.360	650
2023-05-10	3.180	3.180	3.180	3.180	3.180	0
2023-05-09	3.100	3.160	3.100	3.160	3.160	900
2023-05-08	3.140	3.140	3.140	3.140	3.140	0
2023-05-05	3.080	3.080	3.080	3.080	3.080	0
2023-05-04	2.960	2.960	2.960	2.960	2.960	0
2023-05-03	2.960	2.960	2.960	2.960	2.960	0
2023-05-02	2.960	2.960	2.960	2.960	2.960	0
2023-04-28	2.880	3.000	2.880	2.960	2.960	1,027
2023-04-27	2.960	2.960	2.960	2.960	2.960	0
2023-04-26	2.960	2.960	2.960	2.960	2.960	0
2023-04-25	2.960	2.960	2.960	2.960	2.960	0
2023-04-24	2.960	2.960	2.960	2.960	2.960	0
2023-04-21	2.960	2.960	2.960	2.960	2.960	0
2023-04-20	2.960	2.960	2.960	2.960	2.960	0
2023-04-19	2.960	2.960	2.960	2.960	2.960	0
2023-04-18	2.960	2.960	2.960	2.960	2.960	0
2023-04-17	2.960	2.960	2.960	2.960	2.960	0
2023-04-14	2.920	2.920	2.920	2.920	2.920	0
2023-04-13	2.960	2.960	2.960	2.960	2.960	0
2023-04-12	2.980	2.980	2.980	2.980	2.980	0
2023-04-11	2.980	2.980	2.960	2.960	2.960	485
2023-04-06	2.900	2.900	2.900	2.900	2.900	0
2023-04-05	2.960	2.960	2.900	2.900	2.900	600

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.