Mountain Alliance AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.700	2.700	2.700	2.700	2.700	150
2026-07-24	2.750	2.750	2.700	2.700	2.700	150
2026-07-23	2.730	2.730	2.730	2.730	2.730	9,063
2026-07-22	2.630	2.860	2.630	2.860	2.860	9,063
2026-07-21	2.700	2.800	2.700	2.800	2.800	1,821
2026-07-20	2.800	2.800	2.800	2.800	2.800	400
2026-07-17	2.800	2.900	2.800	2.800	2.800	2,079
2026-07-16	2.850	3.000	2.850	2.900	2.900	13,325
2026-07-15	2.970	2.970	2.910	2.910	2.910	50
2026-07-14	2.940	2.970	2.940	2.970	2.970	2,213
2026-07-13	2.990	2.990	2.700	2.860	2.860	8,136
2026-07-10	2.990	2.990	2.920	2.920	2.920	1
2026-07-09	2.970	2.970	2.970	2.970	2.970	2,100
2026-07-08	2.980	2.980	2.940	2.940	2.940	2,100
2026-07-07	2.920	2.920	2.920	2.920	2.920	252
2026-07-06	2.920	2.920	2.920	2.920	2.920	252
2026-07-03	2.980	2.980	2.980	2.980	2.980	252
2026-07-02	2.880	2.930	2.880	2.930	2.930	1,000
2026-07-01	2.990	2.990	2.850	2.970	2.970	3,123
2026-06-30	3.100	3.100	3.080	3.080	3.080	1,962
2026-06-29	3.050	3.100	2.950	2.950	2.950	14,908
2026-06-26	3.020	3.050	2.980	2.980	2.980	1,675
2026-06-25	3.010	3.010	3.010	3.010	3.010	38
2026-06-24	2.940	2.940	2.940	2.940	2.940	38
2026-06-23	2.920	2.920	2.920	2.920	2.920	38
2026-06-22	2.880	2.950	2.880	2.950	2.950	38
2026-06-19	2.900	3.040	2.850	2.850	2.850	5,738
2026-06-18	2.830	2.830	2.790	2.790	2.790	1,700
2026-06-17	2.700	2.700	2.700	2.700	2.700	25
2026-06-16	2.720	2.720	2.720	2.720	2.720	25
2026-06-15	2.760	2.780	2.760	2.780	2.780	25
2026-06-12	2.810	2.810	2.730	2.730	2.730	3,031
2026-06-11	2.600	2.600	2.600	2.600	2.600	36
2026-06-10	2.790	2.790	2.680	2.680	2.680	8,999
2026-06-09	2.870	2.880	2.830	2.830	2.830	10,500
2026-06-08	2.870	2.870	2.870	2.870	2.870	346
2026-06-05	2.830	2.830	2.780	2.780	2.780	32
2026-06-04	2.800	2.800	2.770	2.770	2.770	185
2026-06-03	2.750	2.750	2.750	2.750	2.750	3,000
2026-06-02	2.760	2.780	2.750	2.780	2.780	3,000
2026-06-01	2.870	2.880	2.800	2.880	2.880	5,500
2026-05-29	3.030	3.030	2.890	2.890	2.890	3,039
2026-05-28	2.960	3.160	2.960	3.070	3.070	8,550
2026-05-27	2.880	2.960	2.880	2.940	2.940	3,550
2026-05-26	2.800	2.830	2.740	2.830	2.830	7,922
2026-05-25	2.800	2.800	2.800	2.800	2.800	178
2026-05-22	2.780	2.780	2.780	2.780	2.780	500
2026-05-21	2.780	2.840	2.780	2.840	2.840	1,000
2026-05-20	2.850	2.850	2.730	2.730	2.730	111
2026-05-19	2.740	2.800	2.600	2.680	2.680	13,570
2026-05-18	2.650	2.720	2.650	2.720	2.720	5,034
2026-05-15	2.620	2.660	2.620	2.660	2.660	3,116
2026-05-14	2.690	2.690	2.670	2.670	2.670	1,755
2026-05-13	2.660	2.660	2.660	2.660	2.660	10,441
2026-05-12	2.660	2.660	2.650	2.650	2.650	10,441
2026-05-11	2.650	2.660	2.620	2.620	2.620	2,131
2026-05-08	2.620	2.620	2.620	2.620	2.620	1,945
2026-05-07	2.610	2.620	2.610	2.620	2.620	1,945
2026-05-06	2.760	2.760	2.600	2.690	2.690	106
2026-05-05	2.690	2.690	2.690	2.690	2.690	19

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.