Mountain Alliance AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.700	2.700	2.700	2.700	2.700	50
2026-04-30	2.730	2.730	2.730	2.730	2.730	50
2026-04-29	2.600	2.600	2.600	2.600	2.600	9,506
2026-04-28	2.660	2.760	2.600	2.620	2.620	9,506
2026-04-27	2.800	2.860	2.790	2.790	2.790	151
2026-04-24	2.800	2.800	2.800	2.800	2.800	400
2026-04-23	2.720	2.800	2.720	2.800	2.800	5,288
2026-04-22	2.850	2.850	2.850	2.850	2.850	2,000
2026-04-21	2.800	2.850	2.720	2.850	2.850	10,230
2026-04-20	2.910	2.910	2.700	2.900	2.900	6,154

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.