EDAG Engineering Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.450 | 11.500 | 11.150 | 11.450 | 10.164 | 11,896 |
| 2021-11-08 | 11.300 | 11.950 | 11.250 | 11.700 | 10.386 | 14,334 |
| 2021-11-05 | 11.500 | 11.650 | 11.350 | 11.650 | 10.342 | 8,840 |
| 2021-11-04 | 11.300 | 11.700 | 11.300 | 11.650 | 10.342 | 10,393 |
| 2021-11-03 | 11.550 | 11.550 | 11.450 | 11.500 | 10.209 | 3,195 |
| 2021-11-02 | 11.900 | 11.900 | 11.500 | 11.700 | 10.386 | 11,959 |
| 2021-11-01 | 11.850 | 11.850 | 11.700 | 11.800 | 10.475 | 986 |
| 2021-10-29 | 11.700 | 11.850 | 11.350 | 11.650 | 10.342 | 3,992 |
| 2021-10-28 | 11.650 | 11.650 | 11.350 | 11.650 | 10.342 | 5,368 |
| 2021-10-27 | 11.600 | 11.750 | 11.050 | 11.550 | 10.253 | 17,545 |
| 2021-10-26 | 11.650 | 11.800 | 11.600 | 11.750 | 10.430 | 7,888 |
| 2021-10-25 | 11.900 | 11.950 | 11.650 | 11.950 | 10.608 | 6,583 |
| 2021-10-22 | 11.500 | 11.900 | 11.500 | 11.800 | 10.475 | 7,586 |
| 2021-10-21 | 11.750 | 11.800 | 11.650 | 11.650 | 10.342 | 5,654 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.5500 CHF |
| 2023-06-29 | 0.5500 CHF |
| 2022-06-24 | 0.2000 CHF |
| 2019-06-06 | 0.7500 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.