EDAG Engineering Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.920 | 3.000 | 2.920 | 2.920 | 2.920 | 3,351 |
| 2026-10-16 | 2.860 | 3.000 | 2.860 | 2.920 | 2.920 | 1,461 |
| 2026-10-15 | 2.860 | 2.880 | 2.860 | 2.880 | 2.880 | 32 |
| 2026-10-14 | 2.950 | 2.950 | 2.840 | 2.880 | 2.880 | 2,735 |
| 2026-10-13 | 3.020 | 3.110 | 2.880 | 2.940 | 2.940 | 9,356 |
| 2026-10-12 | 3.020 | 3.090 | 3.020 | 3.090 | 3.090 | 29 |
| 2026-10-09 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 315 |
| 2026-10-08 | 3.020 | 3.020 | 2.940 | 3.020 | 3.020 | 315 |
| 2026-10-07 | 3.020 | 3.090 | 3.020 | 3.090 | 3.090 | 53 |
| 2026-10-06 | 2.940 | 3.020 | 2.940 | 3.020 | 3.020 | 6 |
| 2026-10-05 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 200 |
| 2026-10-02 | 3.020 | 3.090 | 3.020 | 3.090 | 3.090 | 200 |
| 2026-10-01 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 211 |
| 2026-09-30 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 211 |
| 2026-09-29 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 211 |
| 2026-09-28 | 3.020 | 3.020 | 2.950 | 3.020 | 3.020 | 211 |
| 2026-09-25 | 3.090 | 3.090 | 3.020 | 3.020 | 3.020 | 1,611 |
| 2026-09-24 | 3.120 | 3.160 | 3.060 | 3.060 | 3.060 | 2,050 |
| 2026-09-23 | 3.080 | 3.080 | 3.040 | 3.070 | 3.070 | 33 |
| 2026-09-22 | 3.040 | 3.040 | 2.960 | 3.040 | 3.040 | 33 |
| 2026-09-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 101 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.5500 CHF |
| 2023-06-29 | 0.5500 CHF |
| 2022-06-24 | 0.2000 CHF |
| 2019-06-06 | 0.7500 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.