EDAG Engineering Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.760 | 6.960 | 6.760 | 6.920 | 6.920 | 4,373 |
| 2025-11-05 | 6.920 | 6.960 | 6.900 | 6.940 | 6.940 | 1,661 |
| 2025-11-04 | 6.820 | 6.960 | 6.800 | 6.800 | 6.800 | 3,588 |
| 2025-11-03 | 7.040 | 7.040 | 6.880 | 7.000 | 7.000 | 737 |
| 2025-10-31 | 6.840 | 6.920 | 6.680 | 6.920 | 6.920 | 5,080 |
| 2025-10-30 | 6.940 | 7.040 | 6.760 | 6.940 | 6.940 | 10,329 |
| 2025-10-29 | 6.940 | 6.960 | 6.720 | 6.860 | 6.860 | 5,577 |
| 2025-10-28 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 7,717 |
| 2025-10-27 | 6.940 | 7.020 | 6.860 | 6.980 | 6.980 | 4,651 |
| 2025-10-24 | 6.860 | 6.920 | 6.740 | 6.900 | 6.900 | 7,023 |
| 2025-10-23 | 7.000 | 7.040 | 6.880 | 6.940 | 6.940 | 2,464 |
| 2025-10-22 | 6.960 | 7.040 | 6.760 | 6.880 | 6.880 | 8,146 |
| 2025-10-21 | 6.900 | 7.040 | 6.820 | 6.840 | 6.840 | 13,823 |
| 2025-10-20 | 6.860 | 7.020 | 6.800 | 7.020 | 7.020 | 3,920 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.5500 CHF |
| 2023-06-29 | 0.5500 CHF |
| 2022-06-24 | 0.2000 CHF |
| 2019-06-06 | 0.7500 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.