Energiekontor AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.600 | 35.650 | 34.500 | 34.500 | 34.500 | 19,199 |
| 2026-07-24 | 36.000 | 36.300 | 35.100 | 35.200 | 35.200 | 15,915 |
| 2026-07-23 | 36.250 | 36.800 | 35.750 | 35.850 | 35.850 | 9,121 |
| 2026-07-22 | 36.100 | 36.950 | 36.050 | 36.400 | 36.400 | 10,705 |
| 2026-07-21 | 36.900 | 36.900 | 35.950 | 36.400 | 36.400 | 8,717 |
| 2026-07-20 | 36.400 | 36.500 | 35.700 | 36.500 | 36.500 | 16,644 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 EUR |
| 2025-07-03 | 0.5000 EUR |
| 2025-05-29 | 1.2000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-05-18 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-05-21 | 0.8000 EUR |
| 2020-05-22 | 0.4000 EUR |
| 2019-05-23 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.