Energiekontor AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.550	23.550	22.550	22.550	22.550	41,885
2026-10-16	23.250	23.950	23.250	23.650	23.650	8,682
2026-10-15	23.350	23.350	22.900	23.000	23.000	8,376
2026-10-14	23.900	24.050	23.300	23.300	23.300	10,957
2026-10-13	23.850	24.200	23.500	24.150	24.150	14,527
2026-10-12	23.750	24.200	23.550	24.050	24.050	9,599
2026-10-09	23.600	23.900	23.350	23.900	23.900	18,978
2026-10-08	24.250	24.250	23.000	23.250	23.250	16,481
2026-10-07	24.450	24.450	23.550	24.050	24.050	25,217
2026-10-06	24.350	24.550	23.900	24.550	24.550	17,868
2026-10-05	24.950	24.950	24.000	24.100	24.100	11,978
2026-10-02	24.100	24.850	23.750	24.650	24.650	20,227
2026-10-01	24.850	24.950	24.200	24.200	24.200	12,572
2026-09-30	24.500	25.000	24.500	24.900	24.900	6,695
2026-09-29	24.100	24.650	24.100	24.350	24.350	12,517
2026-09-28	24.100	24.500	24.100	24.100	24.100	12,608
2026-09-25	24.550	24.950	24.150	24.250	24.250	14,516
2026-09-24	24.700	24.950	24.550	24.850	24.850	7,026
2026-09-23	25.200	25.200	24.750	24.950	24.950	14,700
2026-09-22	25.100	25.650	24.900	25.350	25.350	16,408
2026-09-21	25.750	26.150	24.750	25.300	25.300	30,199

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.