Energiekontor AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 40.150 | 41.600 | 40.100 | 41.150 | 40.280 | 26,852 |
| 2026-04-30 | 39.850 | 40.600 | 39.500 | 40.600 | 39.742 | 10,582 |
| 2026-04-29 | 40.300 | 40.500 | 39.550 | 40.200 | 39.350 | 5,843 |
| 2026-04-28 | 39.950 | 40.650 | 39.500 | 40.000 | 39.154 | 10,071 |
| 2026-04-27 | 39.950 | 40.850 | 39.750 | 40.000 | 39.154 | 15,516 |
| 2026-04-24 | 39.750 | 40.000 | 39.100 | 40.000 | 39.154 | 13,686 |
| 2026-04-23 | 39.800 | 40.000 | 39.200 | 40.000 | 39.154 | 23,028 |
| 2026-04-22 | 40.000 | 40.000 | 39.250 | 39.600 | 38.763 | 9,028 |
| 2026-04-21 | 39.250 | 40.000 | 39.200 | 39.650 | 38.812 | 11,586 |
| 2026-04-20 | 40.000 | 40.500 | 38.950 | 39.700 | 38.861 | 19,468 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 EUR |
| 2025-07-03 | 0.5000 EUR |
| 2025-05-29 | 1.2000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-05-18 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-05-21 | 0.8000 EUR |
| 2020-05-22 | 0.4000 EUR |
| 2019-05-23 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.