elumeo SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.180	2.220	2.180	2.220	2.220	1,427
2026-10-19	2.180	2.180	2.140	2.180	2.180	1,427
2026-10-16	2.180	2.180	2.180	2.180	2.180	37
2026-10-15	2.160	2.160	2.100	2.160	2.160	37
2026-10-14	2.180	2.180	2.160	2.160	2.160	225
2026-10-13	2.180	2.180	2.120	2.120	2.120	225
2026-10-12	2.180	2.220	2.140	2.140	2.140	225
2026-10-09	2.180	2.180	2.180	2.180	2.180	5
2026-10-08	2.180	2.180	2.180	2.180	2.180	5
2026-10-07	2.180	2.180	2.180	2.180	2.180	5
2026-10-06	2.180	2.180	2.180	2.180	2.180	5
2026-10-05	2.180	2.180	2.180	2.180	2.180	5
2026-10-02	2.180	2.180	2.180	2.180	2.180	5
2026-10-01	2.160	2.160	2.120	2.120	2.120	5
2026-09-30	2.140	2.140	2.140	2.140	2.140	5
2026-09-29	2.140	2.140	2.140	2.140	2.140	5
2026-09-28	2.140	2.180	2.140	2.140	2.140	5
2026-09-25	2.140	2.140	2.140	2.140	2.140	1,638
2026-09-24	2.140	2.180	2.100	2.140	2.140	1,638
2026-09-23	2.180	2.180	2.100	2.160	2.160	671
2026-09-22	2.180	2.180	2.100	2.180	2.180	15,600
2026-09-21	2.180	2.180	2.180	2.180	2.180	1,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.