Elmos Semiconductor SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 161.00 | 161.00 | 150.60 | 150.60 | 150.60 | 16,351 |
| 2026-07-24 | 160.00 | 163.80 | 158.80 | 159.20 | 159.20 | 18,887 |
| 2026-07-23 | 157.00 | 161.20 | 153.00 | 161.00 | 161.00 | 31,198 |
| 2026-07-22 | 158.60 | 161.20 | 157.40 | 161.20 | 161.20 | 16,449 |
| 2026-07-21 | 153.00 | 160.40 | 153.00 | 160.40 | 160.40 | 23,230 |
| 2026-07-20 | 157.40 | 157.80 | 152.00 | 152.00 | 152.00 | 23,042 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 EUR |
| 2025-05-16 | 1.0000 EUR |
| 2024-05-16 | 0.8500 EUR |
| 2023-05-11 | 0.7500 EUR |
| 2022-05-12 | 0.6500 EUR |
| 2021-05-21 | 0.5200 EUR |
| 2020-05-25 | 0.5200 EUR |
| 2020-05-14 | 0.5200 EUR |
| 2019-05-16 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.