Elmos Semiconductor SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	129.20	132.60	128.20	131.60	131.60	51,281
2026-10-16	130.00	130.80	126.60	128.20	128.20	37,546
2026-10-15	127.40	129.20	124.00	127.60	127.60	65,172
2026-10-14	133.60	135.40	132.40	133.80	133.80	37,003
2026-10-13	139.00	139.00	131.20	131.20	131.20	35,779
2026-10-12	143.00	146.40	140.00	140.00	140.00	13,287
2026-10-09	148.40	151.60	146.20	146.20	146.20	18,192
2026-10-08	154.40	154.40	146.80	147.20	147.20	26,705
2026-10-07	158.00	159.00	154.00	155.40	155.40	18,421
2026-10-06	161.00	162.60	158.40	161.40	161.40	25,610
2026-10-05	161.60	163.80	158.00	158.00	158.00	19,091
2026-10-02	157.80	160.80	156.40	160.60	160.60	28,356
2026-10-01	156.60	159.60	154.00	154.80	154.80	28,833
2026-09-30	152.40	155.80	152.40	155.00	155.00	19,370
2026-09-29	146.20	153.20	146.20	152.40	152.40	18,731
2026-09-28	144.40	146.80	142.40	144.60	144.60	17,206
2026-09-25	146.40	147.60	145.00	146.00	146.00	10,949
2026-09-24	152.00	152.20	144.40	144.40	144.40	15,319
2026-09-23	154.40	154.60	149.40	150.40	150.40	15,638
2026-09-22	150.00	154.20	147.60	153.40	153.40	23,302
2026-09-21	142.20	149.40	142.00	149.40	149.40	25,473

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.