Elmos Semiconductor SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 188.20 | 196.20 | 181.60 | 184.20 | 182.70 | 87,112 |
| 2026-04-30 | 176.00 | 184.20 | 176.00 | 183.60 | 182.10 | 56,913 |
| 2026-04-29 | 173.60 | 178.80 | 173.00 | 178.60 | 177.14 | 31,743 |
| 2026-04-28 | 173.20 | 174.40 | 169.60 | 171.60 | 170.20 | 20,298 |
| 2026-04-27 | 178.20 | 180.20 | 171.60 | 173.20 | 171.79 | 24,317 |
| 2026-04-24 | 178.80 | 180.80 | 175.40 | 175.80 | 174.37 | 21,800 |
| 2026-04-23 | 174.00 | 179.40 | 173.00 | 177.60 | 176.15 | 31,693 |
| 2026-04-22 | 173.00 | 176.00 | 170.40 | 172.20 | 170.80 | 42,771 |
| 2026-04-21 | 172.00 | 174.80 | 168.60 | 169.80 | 168.42 | 22,735 |
| 2026-04-20 | 171.40 | 175.00 | 168.40 | 172.00 | 170.60 | 27,861 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 EUR |
| 2025-05-16 | 1.0000 EUR |
| 2024-05-16 | 0.8500 EUR |
| 2023-05-11 | 0.7500 EUR |
| 2022-05-12 | 0.6500 EUR |
| 2021-05-21 | 0.5200 EUR |
| 2020-05-25 | 0.5200 EUR |
| 2020-05-14 | 0.5200 EUR |
| 2019-05-16 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.