pferdewetten.de AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.000 | 3.160 | 3.000 | 3.080 | 3.080 | 8,094 |
| 2026-04-30 | 3.080 | 3.140 | 3.000 | 3.040 | 3.040 | 10,783 |
| 2026-04-29 | 3.020 | 3.060 | 3.000 | 3.060 | 3.060 | 3,460 |
| 2026-04-28 | 3.040 | 3.100 | 2.960 | 3.100 | 3.100 | 19,600 |
| 2026-04-27 | 3.040 | 3.100 | 3.040 | 3.100 | 3.100 | 6,176 |
| 2026-04-24 | 3.100 | 3.160 | 3.100 | 3.140 | 3.140 | 2,634 |
| 2026-04-23 | 3.060 | 3.100 | 3.000 | 3.100 | 3.100 | 10,869 |
| 2026-04-22 | 3.160 | 3.160 | 3.080 | 3.140 | 3.140 | 4,761 |
| 2026-04-21 | 3.020 | 3.180 | 3.000 | 3.160 | 3.160 | 12,400 |
| 2026-04-20 | 3.100 | 3.160 | 3.000 | 3.100 | 3.100 | 6,065 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.1000 EUR |
| 2021-06-10 | 0.2600 EUR |
| 2020-07-31 | 0.2000 EUR |
| 2020-05-20 | 0.2000 EUR |
| 2019-05-22 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.